| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 159.56 | 159.56 | 151.59 | 151.59 | 151.59 | -7.97 (-4.99%) | 14,270 |
| 13 Oct 2023 | INR | 164.51 | 164.52 | 153 | 159.56 | 159.56 | +2.87 (+1.83%) | 106,588 |
| 12 Oct 2023 | INR | 156.69 | 156.69 | 148 | 156.69 | 156.69 | +7.46 (+5.00%) | 45,404 |
| 11 Oct 2023 | INR | 145 | 149.23 | 144.97 | 149.23 | 149.23 | +7.1 (+5.00%) | 15,440 |
| 10 Oct 2023 | INR | 142.9 | 145.9 | 135.5 | 142.13 | 142.13 | +4.78 (+3.48%) | 78,552 |
| 9 Oct 2023 | INR | 145.95 | 145.95 | 125 | 137.35 | 137.35 | +4.66 (+3.51%) | 228,507 |
| 6 Oct 2023 | INR | 112.02 | 132.69 | 112.02 | 132.69 | 132.69 | +22.11 (+19.99%) | 142,475 |
| 5 Oct 2023 | INR | 99.99 | 111.8 | 99.1 | 110.58 | 110.58 | +13.64 (+14.07%) | 64,040 |
| 4 Oct 2023 | INR | 102.97 | 104 | 93.1 | 96.94 | 96.94 | -3.61 (-3.59%) | 67,757 |
| 3 Oct 2023 | INR | 84 | 100.56 | 82 | 100.55 | 100.55 | +16.75 (+19.99%) | 83,151 |
| 29 Sep 2023 | INR | 83 | 84.85 | 80 | 83.8 | 83.8 | +2.96 (+3.66%) | 5,346 |
| 28 Sep 2023 | INR | 85.05 | 87 | 79.1 | 80.84 | 80.84 | -4.93 (-5.75%) | 15,615 |
| 27 Sep 2023 | INR | 83 | 87 | 80.15 | 85.77 | 85.77 | +2.41 (+2.89%) | 14,846 |
| 26 Sep 2023 | INR | 92 | 92 | 81.7 | 83.36 | 83.36 | -6.55 (-7.29%) | 4,639 |
| 25 Sep 2023 | INR | 91 | 91 | 86.56 | 89.91 | 89.91 | +0.52 (+0.58%) | 8,284 |
| 22 Sep 2023 | INR | 93.99 | 93.99 | 86 | 89.39 | 89.39 | -1.79 (-1.96%) | 11,028 |
| 21 Sep 2023 | INR | 93 | 99 | 89.19 | 91.18 | 91.18 | -0.32 (-0.35%) | 46,381 |
| 20 Sep 2023 | INR | 85.99 | 96.9 | 77 | 91.5 | 91.5 | +7.54 (+8.98%) | 97,674 |
| 18 Sep 2023 | INR | 70.7 | 84.37 | 70.7 | 83.96 | 83.96 | +13.65 (+19.41%) | 54,720 |
| 15 Sep 2023 | INR | 74.39 | 74.39 | 70 | 70.31 | 70.31 | -0.73 (-1.03%) | 1,970 |
| 14 Sep 2023 | INR | 72.2 | 73.97 | 70 | 71.04 | 71.04 | -1.12 (-1.55%) | 3,195 |
| 13 Sep 2023 | INR | 75.45 | 75.5 | 70 | 72.16 | 72.16 | +0.03 (+0.04%) | 8,069 |
| 12 Sep 2023 | INR | 75.6 | 75.6 | 71.05 | 72.13 | 72.13 | -1.15 (-1.57%) | 7,715 |
| 11 Sep 2023 | INR | 73.99 | 76 | 71 | 73.28 | 73.28 | +1.51 (+2.10%) | 10,335 |
| 8 Sep 2023 | INR | 73 | 76.49 | 70.7 | 71.77 | 71.77 | -2.07 (-2.80%) | 9,520 |
| 7 Sep 2023 | INR | 73 | 74.5 | 72.01 | 73.84 | 73.84 | +0.96 (+1.32%) | 1,748 |
| 6 Sep 2023 | INR | 74.88 | 75 | 70.12 | 72.88 | 72.88 | +0.93 (+1.29%) | 9,666 |
| 5 Sep 2023 | INR | 71.86 | 73.5 | 70.52 | 71.95 | 71.95 | +0.09 (+0.13%) | 10,987 |
| 4 Sep 2023 | INR | 70.58 | 73.45 | 69.25 | 71.86 | 71.86 | +1.28 (+1.81%) | 9,098 |
| 1 Sep 2023 | INR | 69.29 | 71.59 | 68 | 70.58 | 70.58 | +1.29 (+1.86%) | 9,596 |
