Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2018	INR	37	37.8	32.1	34.7	34.7	+1.1 (+3.27%)	1,160
3 May 2018	INR	35	35	33.6	33.6	33.6	-0.95 (-2.75%)	1,766
2 May 2018	INR	34.5	40	33	34.55	34.55	+0.55 (+1.62%)	1,224
30 Apr 2018	INR	34.65	35.5	34	34	34	-0.6 (-1.73%)	470
27 Apr 2018	INR	45.95	45.95	34.1	34.6	34.6	-3.8 (-9.90%)	15,905
26 Apr 2018	INR	39	39	34	38.4	38.4	+3.9 (+11.30%)	234
25 Apr 2018	INR	35	36	34.5	34.5	34.5	-3.45 (-9.09%)	2,199
24 Apr 2018	INR	32.7	37.95	32.7	37.95	37.95	+2.95 (+8.43%)	55
23 Apr 2018	INR	38	38	34.6	35	35	-0.5 (-1.41%)	1,301
20 Apr 2018	INR	37.5	38.7	35.5	35.5	35.5	-3 (-7.79%)	12,190
19 Apr 2018	INR	36	38.5	36	38.5	38.5	+2.6 (+7.24%)	110
18 Apr 2018	INR	39	39	34.65	35.9	35.9	-0.15 (-0.42%)	880
17 Apr 2018	INR	35.25	37.95	35.25	36.05	36.05	+0.05 (+0.14%)	367
16 Apr 2018	INR	36	36	36	36	36	-1.35 (-3.61%)	10
13 Apr 2018	INR	38	38.2	35.1	37.35	37.35	-0.95 (-2.48%)	2,604
12 Apr 2018	INR	38.4	38.4	35.05	38.3	38.3	+2.15 (+5.95%)	219
11 Apr 2018	INR	36.05	39	36.05	36.15	36.15	-2.2 (-5.74%)	1,560
10 Apr 2018	INR	39	39.75	35	38.35	38.35	-0.45 (-1.16%)	414
9 Apr 2018	INR	38.8	38.8	38.8	38.8	38.8	+2 (+5.43%)	0
6 Apr 2018	INR	38.8	38.8	35.2	36.8	36.8	+1.7 (+4.84%)	2,214
5 Apr 2018	INR	35.5	35.5	35	35.1	35.1	-0.9 (-2.50%)	340
4 Apr 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
3 Apr 2018	INR	38.8	38.8	35.5	36	36	0.0 (0.0%)	750
2 Apr 2018	INR	36	36	36	36	36	0.0 (0.0%)	1
28 Mar 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
27 Mar 2018	INR	39	39	33.6	36	36	0.0 (0.0%)	438
26 Mar 2018	INR	36	36	36	36	36	-0.45 (-1.23%)	200
23 Mar 2018	INR	36.45	36.45	36.45	36.45	36.45	-1.55 (-4.08%)	86
22 Mar 2018	INR	32	38	32	38	38	+3.7 (+10.79%)	815
21 Mar 2018	INR	32	38.85	32	34.3	34.3	-0.75 (-2.14%)	1,023