Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	INR	40.5	40.5	35	35.05	35.05	-1.3 (-3.58%)	2,025
19 Mar 2018	INR	41.9	41.9	35.15	36.35	36.35	-3.65 (-9.13%)	2,939
16 Mar 2018	INR	39.8	40	36.05	40	40	+1.2 (+3.09%)	2,841
15 Mar 2018	INR	38.35	39.9	35	38.8	38.8	-0.25 (-0.64%)	961
14 Mar 2018	INR	39	39.45	33.5	39.05	39.05	+2.35 (+6.40%)	7,087
13 Mar 2018	INR	37.5	37.5	33.15	36.7	36.7	-0.9 (-2.39%)	2,357
12 Mar 2018	INR	35.2	37.6	35.2	37.6	37.6	+1.95 (+5.47%)	14,863
9 Mar 2018	INR	36.5	40	30	35.65	35.65	-1.35 (-3.65%)	2,908
8 Mar 2018	INR	40.5	40.5	36	37	37	-2 (-5.13%)	280
7 Mar 2018	INR	39	39	39	39	39	-0.35 (-0.89%)	0
6 Mar 2018	INR	42	42	36.6	39.35	39.35	-0.65 (-1.63%)	355
5 Mar 2018	INR	40	40	40	40	40	+0.15 (+0.38%)	0
1 Mar 2018	INR	38	40	36.25	39.85	39.85	-0.65 (-1.60%)	957
28 Feb 2018	INR	40	40.95	36	40.5	40.5	+1.65 (+4.25%)	1,398
27 Feb 2018	INR	39.8	39.8	35.5	38.85	38.85	-0.15 (-0.38%)	721
26 Feb 2018	INR	39.95	39.95	39	39	39	+1.65 (+4.42%)	16
23 Feb 2018	INR	42.5	42.5	35	37.35	37.35	-1.25 (-3.24%)	4,894
22 Feb 2018	INR	38.5	41.9	38.5	38.6	38.6	0.0 (0.0%)	365
21 Feb 2018	INR	38.6	38.6	38.6	38.6	38.6	0.0 (0.0%)	0
20 Feb 2018	INR	39	42.55	36	38.6	38.6	-0.4 (-1.03%)	544
19 Feb 2018	INR	44	44	36.5	39	39	0.0 (0.0%)	1,051
16 Feb 2018	INR	44.5	44.5	38.1	39	39	-2 (-4.88%)	737
15 Feb 2018	INR	38.1	44.9	38.1	41	41	-4.45 (-9.79%)	3,091
14 Feb 2018	INR	46	46	41	45.45	45.45	+2.5 (+5.82%)	205
12 Feb 2018	INR	43.25	43.25	42.95	42.95	42.95	+0.65 (+1.54%)	20
9 Feb 2018	INR	45	45.85	40	42.3	42.3	+0.25 (+0.59%)	655
8 Feb 2018	INR	39.75	47	39.75	42.05	42.05	+1.05 (+2.56%)	2,814
7 Feb 2018	INR	41	41	41	41	41	+1.25 (+3.14%)	500
6 Feb 2018	INR	45	45	37.8	39.75	39.75	-3.25 (-7.56%)	1,007
5 Feb 2018	INR	40.05	43	40	43	43	-0.4 (-0.92%)	7,470