| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | INR | 37.5 | 41.45 | 36.55 | 40.45 | 40.45 | +2.8 (+7.44%) | 3,891 |
| 6 Nov 2017 | INR | 37.5 | 38 | 37.5 | 37.65 | 37.65 | +0.35 (+0.94%) | 700 |
| 3 Nov 2017 | INR | 39.8 | 39.8 | 37.3 | 37.3 | 37.3 | -1.7 (-4.36%) | 399 |
| 2 Nov 2017 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 41.5 | 41.5 | 39 | 39 | 39 | +0.25 (+0.65%) | 932 |
| 31 Oct 2017 | INR | 41.9 | 41.9 | 37 | 38.75 | 38.75 | -0.5 (-1.27%) | 940 |
| 30 Oct 2017 | INR | 39 | 39.5 | 37.5 | 39.25 | 39.25 | +0.85 (+2.21%) | 327 |
| 27 Oct 2017 | INR | 40.95 | 40.95 | 37.6 | 38.4 | 38.4 | +0.8 (+2.13%) | 885 |
| 26 Oct 2017 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.45 (+1.21%) | 0 |
| 25 Oct 2017 | INR | 37 | 37.6 | 37 | 37.15 | 37.15 | +0.15 (+0.41%) | 960 |
| 24 Oct 2017 | INR | 34.45 | 37 | 34.45 | 37 | 37 | -0.2 (-0.54%) | 2,750 |
| 23 Oct 2017 | INR | 41.95 | 41.95 | 37 | 37.2 | 37.2 | -0.8 (-2.11%) | 5,164 |
| 19 Oct 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 38 | 38 | 38 | 38 | 38 | +0.8 (+2.15%) | 0 |
| 17 Oct 2017 | INR | 37.45 | 39.95 | 36.15 | 37.2 | 37.2 | +1.1 (+3.05%) | 1,503 |
| 16 Oct 2017 | INR | 37 | 37 | 36.1 | 36.1 | 36.1 | -2.9 (-7.44%) | 100 |
| 13 Oct 2017 | INR | 37.45 | 39 | 37.45 | 39 | 39 | +1.55 (+4.14%) | 455 |
| 12 Oct 2017 | INR | 37 | 41.2 | 37 | 37.45 | 37.45 | +0.4 (+1.08%) | 1,267 |
| 11 Oct 2017 | INR | 36 | 38 | 36 | 37.05 | 37.05 | -2.5 (-6.32%) | 808 |
| 10 Oct 2017 | INR | 36.25 | 40.5 | 36.25 | 39.55 | 39.55 | +4 (+11.25%) | 2,204 |
| 9 Oct 2017 | INR | 36.1 | 42.05 | 32.1 | 35.55 | 35.55 | -1.65 (-4.44%) | 2,930 |
| 6 Oct 2017 | INR | 37.4 | 37.9 | 36.5 | 37.2 | 37.2 | +2.9 (+8.45%) | 4,300 |
| 5 Oct 2017 | INR | 33 | 37.5 | 33 | 34.3 | 34.3 | -4.15 (-10.79%) | 1,331 |
| 4 Oct 2017 | INR | 33.05 | 38.45 | 32.1 | 38.45 | 38.45 | +3.2 (+9.08%) | 90 |
| 3 Oct 2017 | INR | 36.1 | 36.6 | 34 | 35.25 | 35.25 | -0.15 (-0.42%) | 3,697 |
| 29 Sep 2017 | INR | 39.2 | 39.2 | 35 | 35.4 | 35.4 | -2.1 (-5.60%) | 1,704 |
| 28 Sep 2017 | INR | 39.25 | 39.25 | 37.5 | 37.5 | 37.5 | +2.25 (+6.38%) | 152 |
| 27 Sep 2017 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1 (-2.76%) | 0 |
| 26 Sep 2017 | INR | 39.95 | 39.95 | 34 | 36.25 | 36.25 | -0.3 (-0.82%) | 782 |
| 25 Sep 2017 | INR | 32.2 | 38.95 | 32.2 | 36.55 | 36.55 | +1.35 (+3.84%) | 570 |
