| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | INR | 35.15 | 38.75 | 35.1 | 35.2 | 35.2 | -1.95 (-5.25%) | 710 |
| 21 Sep 2017 | INR | 37 | 37.7 | 35.1 | 37.15 | 37.15 | +0.45 (+1.23%) | 2,359 |
| 20 Sep 2017 | INR | 36.55 | 37.75 | 36.5 | 36.7 | 36.7 | -1.15 (-3.04%) | 3,243 |
| 19 Sep 2017 | INR | 35 | 41.7 | 35 | 37.85 | 37.85 | +1.35 (+3.70%) | 8,069 |
| 18 Sep 2017 | INR | 35 | 39.85 | 35 | 36.5 | 36.5 | +0.6 (+1.67%) | 3,392 |
| 15 Sep 2017 | INR | 34.85 | 40.2 | 34 | 35.9 | 35.9 | +2.4 (+7.16%) | 18,523 |
| 14 Sep 2017 | INR | 27.5 | 34.85 | 27.5 | 33.5 | 33.5 | +0.55 (+1.67%) | 494 |
| 13 Sep 2017 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.5 (-1.49%) | 10 |
| 12 Sep 2017 | INR | 32.75 | 33.9 | 32.75 | 33.45 | 33.45 | +1.4 (+4.37%) | 750 |
| 11 Sep 2017 | INR | 31.05 | 32.85 | 31.05 | 32.05 | 32.05 | +0.55 (+1.75%) | 960 |
| 8 Sep 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 800 |
| 7 Sep 2017 | INR | 31 | 31 | 31 | 31 | 31 | -0.55 (-1.74%) | 135 |
| 6 Sep 2017 | INR | 31 | 31.7 | 29.6 | 31.55 | 31.55 | +1.55 (+5.17%) | 674 |
| 5 Sep 2017 | INR | 30 | 30 | 30 | 30 | 30 | -0.6 (-1.96%) | 0 |
| 4 Sep 2017 | INR | 31.75 | 31.75 | 29 | 30.6 | 30.6 | +2.2 (+7.75%) | 3,842 |
| 1 Sep 2017 | INR | 27.5 | 31.45 | 27.2 | 28.4 | 28.4 | +0.35 (+1.25%) | 1,805 |
| 31 Aug 2017 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.95 (-3.28%) | 48 |
| 30 Aug 2017 | INR | 29 | 31.8 | 28.1 | 29 | 29 | -2.55 (-8.08%) | 2,763 |
| 29 Aug 2017 | INR | 29 | 31.85 | 28 | 31.55 | 31.55 | 0.0 (0.0%) | 1,362 |
| 28 Aug 2017 | INR | 24.65 | 31.85 | 23.25 | 31.55 | 31.55 | +3.55 (+12.68%) | 1,148 |
| 24 Aug 2017 | INR | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 20 |
| 23 Aug 2017 | INR | 28 | 28 | 27.55 | 27.9 | 27.9 | +0.7 (+2.57%) | 2,611 |
| 22 Aug 2017 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.85 (-3.03%) | 0 |
| 21 Aug 2017 | INR | 29.05 | 29.05 | 27.2 | 28.05 | 28.05 | -0.8 (-2.77%) | 133 |
| 18 Aug 2017 | INR | 26.6 | 29.25 | 24.2 | 28.85 | 28.85 | +1.65 (+6.07%) | 1,087 |
| 17 Aug 2017 | INR | 32 | 32 | 26 | 27.2 | 27.2 | -0.85 (-3.03%) | 134 |
| 16 Aug 2017 | INR | 28.05 | 30 | 28.05 | 28.05 | 28.05 | -0.05 (-0.18%) | 1,362 |
| 14 Aug 2017 | INR | 28 | 30 | 28 | 28.1 | 28.1 | -1.25 (-4.26%) | 151 |
| 11 Aug 2017 | INR | 28.05 | 30 | 28.05 | 29.35 | 29.35 | +1.15 (+4.08%) | 497 |
| 10 Aug 2017 | INR | 30 | 30 | 28.1 | 28.2 | 28.2 | -1.8 (-6%) | 622 |
