| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | INR | 30 | 30 | 30 | 30 | 30 | +1.3 (+4.53%) | 350 |
| 8 Aug 2017 | INR | 30 | 30.5 | 28.05 | 28.7 | 28.7 | -1.3 (-4.33%) | 1,266 |
| 7 Aug 2017 | INR | 30 | 30 | 30 | 30 | 30 | -0.05 (-0.17%) | 250 |
| 4 Aug 2017 | INR | 29.05 | 30.05 | 29.05 | 30.05 | 30.05 | 0.0 (0.0%) | 451 |
| 3 Aug 2017 | INR | 32.45 | 32.45 | 30.05 | 30.05 | 30.05 | -0.05 (-0.17%) | 550 |
| 2 Aug 2017 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 10 |
| 1 Aug 2017 | INR | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 300 |
| 31 Jul 2017 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.8 (-2.58%) | 1,089 |
| 28 Jul 2017 | INR | 31 | 32.8 | 30.15 | 31.05 | 31.05 | -0.95 (-2.97%) | 250 |
| 27 Jul 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 32 | 32 | 32 | 32 | 32 | -0.3 (-0.93%) | 150 |
| 25 Jul 2017 | INR | 32.35 | 33 | 32.25 | 32.3 | 32.3 | +2.25 (+7.49%) | 2,300 |
| 24 Jul 2017 | INR | 29.75 | 30.1 | 29.75 | 30.05 | 30.05 | -0.45 (-1.48%) | 1,913 |
| 21 Jul 2017 | INR | 32.45 | 32.5 | 30.5 | 30.5 | 30.5 | -0.95 (-3.02%) | 3,773 |
| 20 Jul 2017 | INR | 30.5 | 33.8 | 29.3 | 31.45 | 31.45 | +0.7 (+2.28%) | 3,909 |
| 19 Jul 2017 | INR | 31 | 32 | 30.75 | 30.75 | 30.75 | -1.15 (-3.61%) | 608 |
| 18 Jul 2017 | INR | 33.4 | 33.4 | 30.25 | 31.9 | 31.9 | +1.65 (+5.45%) | 1,504 |
| 17 Jul 2017 | INR | 30.5 | 33.45 | 30.25 | 30.25 | 30.25 | -0.3 (-0.98%) | 197 |
| 14 Jul 2017 | INR | 30.05 | 30.55 | 30.05 | 30.55 | 30.55 | -2.15 (-6.57%) | 894 |
| 13 Jul 2017 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.3 (-0.91%) | 100 |
| 12 Jul 2017 | INR | 31 | 33 | 31 | 33 | 33 | -0.25 (-0.75%) | 52 |
| 11 Jul 2017 | INR | 31.9 | 33.25 | 30.8 | 33.25 | 33.25 | +1.35 (+4.23%) | 2,009 |
| 10 Jul 2017 | INR | 30 | 33.15 | 30 | 31.9 | 31.9 | +1.8 (+5.98%) | 919 |
| 7 Jul 2017 | INR | 33.8 | 33.8 | 29.15 | 30.1 | 30.1 | +0.8 (+2.73%) | 1,652 |
| 6 Jul 2017 | INR | 29.15 | 32 | 29.15 | 29.3 | 29.3 | -2.45 (-7.72%) | 106 |
| 5 Jul 2017 | INR | 30 | 32.9 | 29.3 | 31.75 | 31.75 | -0.75 (-2.31%) | 2,679 |
| 4 Jul 2017 | INR | 31.9 | 32.9 | 29.2 | 32.5 | 32.5 | +2 (+6.56%) | 100 |
| 3 Jul 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.4 (-1.29%) | 150 |
| 30 Jun 2017 | INR | 30 | 31 | 30 | 30.9 | 30.9 | +1.65 (+5.64%) | 1,242 |
| 29 Jun 2017 | INR | 29.5 | 31 | 29.05 | 29.25 | 29.25 | -1.75 (-5.65%) | 675 |
