| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | INR | 30 | 31.6 | 28.25 | 30.95 | 30.95 | +0.6 (+1.98%) | 711 |
| 15 May 2017 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.35 (-4.26%) | 91 |
| 11 May 2017 | INR | 29.9 | 31.9 | 29.7 | 31.7 | 31.7 | -1.25 (-3.79%) | 3,254 |
| 10 May 2017 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.95 (+6.29%) | 5 |
| 9 May 2017 | INR | 31.2 | 31.2 | 31 | 31 | 31 | -0.15 (-0.48%) | 759 |
| 8 May 2017 | INR | 30.45 | 33.8 | 30.05 | 31.15 | 31.15 | -1.5 (-4.59%) | 210 |
| 5 May 2017 | INR | 33 | 33 | 31.15 | 32.65 | 32.65 | -0.3 (-0.91%) | 1,835 |
| 4 May 2017 | INR | 28.85 | 34.9 | 28.85 | 32.95 | 32.95 | +1.1 (+3.45%) | 2,750 |
| 3 May 2017 | INR | 31.45 | 32.8 | 29.5 | 31.85 | 31.85 | +0.15 (+0.47%) | 4,952 |
| 2 May 2017 | INR | 31.75 | 31.85 | 27.55 | 31.7 | 31.7 | +1.7 (+5.67%) | 2,314 |
| 28 Apr 2017 | INR | 31.95 | 31.95 | 28.9 | 30 | 30 | -1.95 (-6.10%) | 272 |
| 27 Apr 2017 | INR | 30.3 | 32.1 | 30.3 | 31.95 | 31.95 | +2.4 (+8.12%) | 2,400 |
| 26 Apr 2017 | INR | 31.65 | 31.65 | 29.2 | 29.55 | 29.55 | -1.75 (-5.59%) | 2,002 |
| 25 Apr 2017 | INR | 32.1 | 32.1 | 29.1 | 31.3 | 31.3 | -0.85 (-2.64%) | 2,962 |
| 24 Apr 2017 | INR | 29.75 | 32.15 | 27.45 | 32.15 | 32.15 | +2.9 (+9.91%) | 1,579 |
| 21 Apr 2017 | INR | 32.95 | 32.95 | 29 | 29.25 | 29.25 | -1 (-3.31%) | 372 |
| 20 Apr 2017 | INR | 30.85 | 31 | 28.25 | 30.25 | 30.25 | +2 (+7.08%) | 4,765 |
| 19 Apr 2017 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -3.05 (-9.74%) | 10 |
| 18 Apr 2017 | INR | 29 | 31.3 | 29 | 31.3 | 31.3 | +2.05 (+7.01%) | 4 |
| 17 Apr 2017 | INR | 30.1 | 32.2 | 29.2 | 29.25 | 29.25 | -3.15 (-9.72%) | 2,527 |
| 13 Apr 2017 | INR | 30 | 32.4 | 27.5 | 32.4 | 32.4 | +2.35 (+7.82%) | 941 |
| 12 Apr 2017 | INR | 27.55 | 30.05 | 27.55 | 30.05 | 30.05 | -0.15 (-0.50%) | 147 |
| 11 Apr 2017 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +2.6 (+9.42%) | 21 |
| 10 Apr 2017 | INR | 25.3 | 27.6 | 25.3 | 27.6 | 27.6 | 0.0 (0.0%) | 1,150 |
| 7 Apr 2017 | INR | 30 | 30 | 27.55 | 27.6 | 27.6 | -1.35 (-4.66%) | 2,306 |
| 6 Apr 2017 | INR | 26.7 | 29 | 26.55 | 28.95 | 28.95 | +1.05 (+3.76%) | 2,102 |
| 5 Apr 2017 | INR | 29.2 | 30.65 | 27.75 | 27.9 | 27.9 | -1.3 (-4.45%) | 1,185 |
| 3 Apr 2017 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 210 |
| 31 Mar 2017 | INR | 30.85 | 30.85 | 30.5 | 30.7 | 30.7 | +1.2 (+4.07%) | 90 |
