| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 27.9 | 29.8 | 27.9 | 29.5 | 29.5 | +0.15 (+0.51%) | 12 |
| 29 Mar 2017 | INR | 29 | 29.6 | 26.95 | 29.35 | 29.35 | +1.15 (+4.08%) | 1,373 |
| 28 Mar 2017 | INR | 25.8 | 28.25 | 25.8 | 28.2 | 28.2 | +1.15 (+4.25%) | 36,600 |
| 27 Mar 2017 | INR | 27.05 | 28.5 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 5,200 |
| 24 Mar 2017 | INR | 27.1 | 28.45 | 27.1 | 28.45 | 28.45 | -0.05 (-0.18%) | 776 |
| 23 Mar 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 200 |
| 22 Mar 2017 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.95 (+3.40%) | 1 |
| 21 Mar 2017 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.25 (+4.68%) | 5 |
| 20 Mar 2017 | INR | 25.5 | 26.8 | 25.5 | 26.7 | 26.7 | +1.05 (+4.09%) | 2,254 |
| 17 Mar 2017 | INR | 26 | 28 | 25.6 | 25.65 | 25.65 | -1.1 (-4.11%) | 6,199 |
| 16 Mar 2017 | INR | 26.85 | 26.85 | 26.75 | 26.75 | 26.75 | -1.25 (-4.46%) | 300 |
| 15 Mar 2017 | INR | 28.05 | 28.05 | 28 | 28 | 28 | -1.4 (-4.76%) | 150 |
| 14 Mar 2017 | INR | 29.45 | 29.45 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 52 |
| 10 Mar 2017 | INR | 32.5 | 32.5 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 208 |
| 9 Mar 2017 | INR | 31.9 | 32.5 | 30.15 | 32.5 | 32.5 | +0.8 (+2.52%) | 471 |
| 8 Mar 2017 | INR | 29.55 | 31.7 | 29.5 | 31.7 | 31.7 | +0.85 (+2.76%) | 736 |
| 7 Mar 2017 | INR | 32 | 32 | 30.8 | 30.85 | 30.85 | -1.55 (-4.78%) | 195 |
| 6 Mar 2017 | INR | 32.4 | 32.4 | 30.8 | 32.4 | 32.4 | +0.2 (+0.62%) | 63 |
| 3 Mar 2017 | INR | 32.4 | 32.4 | 29.45 | 32.2 | 32.2 | +1.2 (+3.87%) | 564 |
| 2 Mar 2017 | INR | 28.35 | 31 | 28.25 | 31 | 31 | +1.4 (+4.73%) | 2,574 |
| 1 Mar 2017 | INR | 28 | 29.6 | 28 | 29.6 | 29.6 | +1.4 (+4.96%) | 1,500 |
| 28 Feb 2017 | INR | 26.55 | 28.45 | 26.55 | 28.2 | 28.2 | +0.65 (+2.36%) | 1,464 |
| 27 Feb 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.1 (-3.84%) | 250 |
| 23 Feb 2017 | INR | 27.5 | 28.85 | 26.2 | 28.65 | 28.65 | +2.6 (+9.98%) | 6,837 |
| 22 Feb 2017 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.45 (-5.27%) | 0 |
| 21 Feb 2017 | INR | 27.5 | 27.5 | 26.05 | 27.5 | 27.5 | +0.15 (+0.55%) | 1,202 |
| 20 Feb 2017 | INR | 26.2 | 27.35 | 24.9 | 27.35 | 27.35 | +1.15 (+4.39%) | 1,587 |
| 17 Feb 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.2 (+4.80%) | 10 |
| 16 Feb 2017 | INR | 26.8 | 26.85 | 25 | 25 | 25 | -0.65 (-2.53%) | 1,272 |
| 15 Feb 2017 | INR | 25.65 | 25.65 | 24.6 | 25.65 | 25.65 | 0.0 (0.0%) | 501 |
