| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 73.9 | 74 | 69.15 | 69.29 | 69.29 | -2.21 (-3.09%) | 10,225 |
| 30 Aug 2023 | INR | 69.15 | 72 | 69 | 71.5 | 71.5 | +2.4 (+3.47%) | 2,843 |
| 29 Aug 2023 | INR | 70 | 70 | 69.1 | 69.1 | 69.1 | -0.08 (-0.12%) | 638 |
| 28 Aug 2023 | INR | 69 | 71.58 | 69 | 69.18 | 69.18 | -1.51 (-2.14%) | 6,614 |
| 25 Aug 2023 | INR | 70.75 | 71.9 | 68.2 | 70.69 | 70.69 | -2.38 (-3.26%) | 9,216 |
| 24 Aug 2023 | INR | 75 | 76 | 72.5 | 73.07 | 73.07 | -1.34 (-1.80%) | 7,195 |
| 23 Aug 2023 | INR | 74.5 | 79 | 72.6 | 74.41 | 74.41 | +0.49 (+0.66%) | 38,739 |
| 22 Aug 2023 | INR | 68.9 | 78.9 | 68.75 | 73.92 | 73.92 | +5.97 (+8.79%) | 52,975 |
| 21 Aug 2023 | INR | 67.8 | 68.9 | 65.3 | 67.95 | 67.95 | +0.15 (+0.22%) | 814 |
| 18 Aug 2023 | INR | 66 | 68 | 66 | 67.8 | 67.8 | +2.17 (+3.31%) | 3,100 |
| 17 Aug 2023 | INR | 63.55 | 67.85 | 63.55 | 65.63 | 65.63 | +0.63 (+0.97%) | 721 |
| 16 Aug 2023 | INR | 68 | 68.4 | 64.99 | 65 | 65 | -0.51 (-0.78%) | 6,134 |
| 14 Aug 2023 | INR | 70 | 71.6 | 64 | 65.51 | 65.51 | -4.54 (-6.48%) | 11,549 |
| 11 Aug 2023 | INR | 70.3 | 71.6 | 68.25 | 70.05 | 70.05 | +0.19 (+0.27%) | 3,285 |
| 10 Aug 2023 | INR | 69.97 | 71.95 | 68 | 69.86 | 69.86 | -0.11 (-0.16%) | 2,593 |
| 9 Aug 2023 | INR | 68.5 | 70 | 68 | 69.97 | 69.97 | +1.99 (+2.93%) | 3,200 |
| 8 Aug 2023 | INR | 69.9 | 70 | 66.16 | 67.98 | 67.98 | +0.28 (+0.41%) | 2,670 |
| 7 Aug 2023 | INR | 66.6 | 68.6 | 65.15 | 67.7 | 67.7 | +2.23 (+3.41%) | 2,775 |
| 4 Aug 2023 | INR | 63 | 65.9 | 63 | 65.47 | 65.47 | +2.34 (+3.71%) | 2,698 |
| 3 Aug 2023 | INR | 65.01 | 65.01 | 59.01 | 63.13 | 63.13 | -2.52 (-3.84%) | 11,282 |
| 2 Aug 2023 | INR | 70.92 | 70.92 | 64.65 | 65.65 | 65.65 | -0.99 (-1.49%) | 1,118 |
| 1 Aug 2023 | INR | 69 | 69 | 63 | 66.64 | 66.64 | +0.34 (+0.51%) | 7,005 |
| 31 Jul 2023 | INR | 66.6 | 66.6 | 65.6 | 66.3 | 66.3 | -0.3 (-0.45%) | 260 |
| 28 Jul 2023 | INR | 65 | 66.7 | 65 | 66.6 | 66.6 | +1.8 (+2.78%) | 1,212 |
| 27 Jul 2023 | INR | 67.45 | 67.45 | 64.2 | 64.8 | 64.8 | -1.44 (-2.17%) | 1,011 |
| 26 Jul 2023 | INR | 66.6 | 66.6 | 64 | 66.24 | 66.24 | +2.06 (+3.21%) | 3,159 |
| 25 Jul 2023 | INR | 67.9 | 67.9 | 63.9 | 64.18 | 64.18 | -0.85 (-1.31%) | 2,462 |
| 24 Jul 2023 | INR | 64.35 | 66.75 | 64.35 | 65.03 | 65.03 | -0.52 (-0.79%) | 543 |
| 21 Jul 2023 | INR | 68.5 | 68.5 | 65.02 | 65.55 | 65.55 | -0.22 (-0.33%) | 632 |
| 20 Jul 2023 | INR | 68 | 68.4 | 65.25 | 65.77 | 65.77 | -1.73 (-2.56%) | 1,610 |
