| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 50 |
| 13 Feb 2017 | INR | 27.8 | 27.8 | 25.5 | 25.65 | 25.65 | -0.85 (-3.21%) | 249 |
| 10 Feb 2017 | INR | 26.35 | 27.9 | 26.35 | 26.5 | 26.5 | -1.2 (-4.33%) | 2,243 |
| 9 Feb 2017 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.2 (+4.53%) | 1 |
| 8 Feb 2017 | INR | 26.5 | 26.5 | 25.1 | 26.5 | 26.5 | +0.75 (+2.91%) | 640 |
| 7 Feb 2017 | INR | 25.65 | 27 | 25.65 | 25.75 | 25.75 | -1.2 (-4.45%) | 1,323 |
| 6 Feb 2017 | INR | 26 | 27.1 | 25.1 | 26.95 | 26.95 | +0.55 (+2.08%) | 1,530 |
| 3 Feb 2017 | INR | 25.15 | 26.4 | 25.15 | 26.4 | 26.4 | +1.25 (+4.97%) | 1,705 |
| 2 Feb 2017 | INR | 25 | 25.15 | 25 | 25.15 | 25.15 | -0.95 (-3.64%) | 112 |
| 1 Feb 2017 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,115 |
| 30 Jan 2017 | INR | 27.5 | 27.5 | 26 | 26 | 26 | -0.3 (-1.14%) | 930 |
| 27 Jan 2017 | INR | 26.25 | 26.55 | 26.2 | 26.3 | 26.3 | -1.25 (-4.54%) | 7,825 |
| 25 Jan 2017 | INR | 27.55 | 28.9 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 256 |
| 24 Jan 2017 | INR | 27.55 | 29 | 27.55 | 29 | 29 | 0.0 (0.0%) | 6 |
| 23 Jan 2017 | INR | 29 | 29 | 29 | 29 | 29 | +0.55 (+1.93%) | 2,500 |
| 20 Jan 2017 | INR | 28.45 | 28.5 | 28.45 | 28.45 | 28.45 | +1.15 (+4.21%) | 375 |
| 19 Jan 2017 | INR | 27.25 | 27.7 | 25.9 | 27.3 | 27.3 | +0.05 (+0.18%) | 638 |
| 18 Jan 2017 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.25 (+4.81%) | 100 |
| 17 Jan 2017 | INR | 26.05 | 26.05 | 26 | 26 | 26 | -1.35 (-4.94%) | 315 |
| 16 Jan 2017 | INR | 30 | 30 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 141 |
| 13 Jan 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.4 (-4.64%) | 105 |
| 12 Jan 2017 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.25 (-0.82%) | 195 |
| 11 Jan 2017 | INR | 30.6 | 30.6 | 27.75 | 30.4 | 30.4 | +1.2 (+4.11%) | 260 |
| 10 Jan 2017 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.3 (+4.66%) | 50 |
| 9 Jan 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | INR | 25.35 | 27.9 | 25.35 | 27.9 | 27.9 | +1.25 (+4.69%) | 332 |
| 3 Jan 2017 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
