| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 169 |
| 28 Dec 2016 | INR | 28 | 28 | 28 | 28 | 28 | -0.05 (-0.18%) | 0 |
| 27 Dec 2016 | INR | 25.5 | 28.1 | 25.5 | 28.05 | 28.05 | +1.25 (+4.66%) | 601 |
| 26 Dec 2016 | INR | 27 | 27 | 26.8 | 26.8 | 26.8 | -1.35 (-4.80%) | 175 |
| 23 Dec 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 25.65 | 28.15 | 25.65 | 28.15 | 28.15 | +1.3 (+4.84%) | 254 |
| 16 Dec 2016 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 230 |
| 15 Dec 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 153 |
| 14 Dec 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 110 |
| 13 Dec 2016 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.55 (-4.73%) | 608 |
| 9 Dec 2016 | INR | 32.75 | 32.8 | 32.75 | 32.8 | 32.8 | -0.05 (-0.15%) | 25 |
| 8 Dec 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | INR | 30.4 | 32.85 | 30.4 | 32.85 | 32.85 | +0.9 (+2.82%) | 17 |
| 29 Nov 2016 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 1 |
| 25 Nov 2016 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.35 (+4.64%) | 1 |
| 23 Nov 2016 | INR | 27.65 | 29.1 | 27.65 | 29.1 | 29.1 | 0.0 (0.0%) | 111 |
| 22 Nov 2016 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
