| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.45 (-4.75%) | 75 |
| 10 Nov 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 200 |
| 9 Nov 2016 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 32.2 | 32.2 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 600 |
| 7 Nov 2016 | INR | 33.85 | 33.85 | 33.8 | 33.8 | 33.8 | +1.5 (+4.64%) | 16 |
| 4 Nov 2016 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 100 |
| 3 Nov 2016 | INR | 31.4 | 33.95 | 31.4 | 33.95 | 33.95 | +0.95 (+2.88%) | 201 |
| 2 Nov 2016 | INR | 32 | 33 | 29.9 | 33 | 33 | +1.55 (+4.93%) | 1,326 |
| 1 Nov 2016 | INR | 31.5 | 31.5 | 28.55 | 31.45 | 31.45 | 0.0 (0.0%) | 231 |
| 28 Oct 2016 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +1.45 (+4.83%) | 1 |
| 26 Oct 2016 | INR | 28.1 | 30 | 28.1 | 30 | 30 | +0.5 (+1.69%) | 51 |
| 25 Oct 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 1,466 |
| 24 Oct 2016 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 28.1 | 28.15 | 28.1 | 28.1 | 28.1 | -1.3 (-4.42%) | 1,600 |
| 20 Oct 2016 | INR | 29.55 | 29.55 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 3,848 |
| 19 Oct 2016 | INR | 29.1 | 30.95 | 29.1 | 30.9 | 30.9 | +0.45 (+1.48%) | 47 |
| 18 Oct 2016 | INR | 29.5 | 30.45 | 28.05 | 30.45 | 30.45 | +0.95 (+3.22%) | 2,495 |
| 17 Oct 2016 | INR | 27.25 | 29.5 | 27.25 | 29.5 | 29.5 | +0.9 (+3.15%) | 101 |
| 14 Oct 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.35 (+4.95%) | 1 |
| 13 Oct 2016 | INR | 27.3 | 27.3 | 27.25 | 27.25 | 27.25 | +0.2 (+0.74%) | 500 |
| 10 Oct 2016 | INR | 28 | 28.05 | 27.05 | 27.05 | 27.05 | +0.3 (+1.12%) | 1,000 |
| 7 Oct 2016 | INR | 29.2 | 29.25 | 26.75 | 26.75 | 26.75 | -1.15 (-4.12%) | 1,368 |
| 6 Oct 2016 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.8 (+2.95%) | 10 |
| 5 Oct 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
