Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2016	INR	28.3	29.3	27.1	27.1	27.1	-0.85 (-3.04%)	386
3 Oct 2016	INR	27.95	27.95	27.95	27.95	27.95	0.0 (0.0%)	0
30 Sep 2016	INR	27.95	27.95	27.95	27.95	27.95	0.0 (0.0%)	0
29 Sep 2016	INR	27.95	27.95	27.95	27.95	27.95	0.0 (0.0%)	0
28 Sep 2016	INR	27.95	27.95	27.95	27.95	27.95	-1.45 (-4.93%)	300
27 Sep 2016	INR	29.4	29.4	29.4	29.4	29.4	0.0 (0.0%)	0
26 Sep 2016	INR	29.4	29.4	29.4	29.4	29.4	+0.25 (+0.86%)	150
23 Sep 2016	INR	27.9	29.25	27.9	29.15	29.15	+1.25 (+4.48%)	31
22 Sep 2016	INR	28.95	28.95	27.9	27.9	27.9	-0.1 (-0.36%)	165
21 Sep 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
20 Sep 2016	INR	28.35	28.35	26.9	28	28	+1 (+3.70%)	3,151
19 Sep 2016	INR	28	28	25.45	27	27	+0.25 (+0.93%)	433
16 Sep 2016	INR	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
15 Sep 2016	INR	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
14 Sep 2016	INR	26.75	26.75	26.75	26.75	26.75	-1.4 (-4.97%)	1,001
12 Sep 2016	INR	26.5	28.15	25.55	28.15	28.15	+1.3 (+4.84%)	3,025
9 Sep 2016	INR	26.95	26.95	26.85	26.85	26.85	-1.45 (-5.12%)	265
8 Sep 2016	INR	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
7 Sep 2016	INR	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
6 Sep 2016	INR	28.3	28.3	28.3	28.3	28.3	+0.05 (+0.18%)	0
2 Sep 2016	INR	25.7	28.3	25.65	28.25	28.25	+1.25 (+4.63%)	751
1 Sep 2016	INR	27	27	27	27	27	0.0 (0.0%)	0
31 Aug 2016	INR	27	27	27	27	27	+0.3 (+1.12%)	100
30 Aug 2016	INR	26.85	26.85	26.7	26.7	26.7	-1.3 (-4.64%)	100
29 Aug 2016	INR	29.2	29.2	28	28	28	-1.2 (-4.11%)	1,100
26 Aug 2016	INR	28.5	29.2	28.5	29.2	29.2	0.0 (0.0%)	601
25 Aug 2016	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
24 Aug 2016	INR	27.1	29.2	27.1	29.2	29.2	+0.7 (+2.46%)	2,608
23 Aug 2016	INR	28.5	29	28.5	28.5	28.5	-1.5 (-5%)	427
22 Aug 2016	INR	30	30	30	30	30	0.0 (0.0%)	0