Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2016	INR	30.15	30.15	30	30	30	+1.2 (+4.17%)	10
18 Aug 2016	INR	28.85	28.85	28.8	28.8	28.8	+1.25 (+4.54%)	2
17 Aug 2016	INR	27.65	27.65	27.55	27.55	27.55	-1.45 (-5%)	3,295
16 Aug 2016	INR	29	29	29	29	29	0.0 (0.0%)	0
12 Aug 2016	INR	29.2	29.2	29	29	29	+0.75 (+2.65%)	100
11 Aug 2016	INR	28.25	28.25	28.25	28.25	28.25	+0.25 (+0.89%)	0
10 Aug 2016	INR	27.95	28.25	27.95	28	28	0.0 (0.0%)	834
9 Aug 2016	INR	28.5	28.5	28	28	28	-1.2 (-4.11%)	200
8 Aug 2016	INR	27	29.2	27	29.2	29.2	+1.2 (+4.29%)	202
5 Aug 2016	INR	27	28	27	28	28	0.0 (0.0%)	110
4 Aug 2016	INR	25.45	28	25.45	28	28	+1.3 (+4.87%)	310
3 Aug 2016	INR	26.7	26.7	26.7	26.7	26.7	+0.7 (+2.69%)	1
2 Aug 2016	INR	26.1	26.1	26	26	26	0.0 (0.0%)	740
1 Aug 2016	INR	26	26	26	26	26	-0.1 (-0.38%)	5
29 Jul 2016	INR	26.15	26.15	26.1	26.1	26.1	-0.1 (-0.38%)	50
28 Jul 2016	INR	26.2	26.2	26.2	26.2	26.2	+0.1 (+0.38%)	500
27 Jul 2016	INR	27.2	27.25	26.1	26.1	26.1	0.0 (0.0%)	800
26 Jul 2016	INR	26.05	26.1	26.05	26.1	26.1	-0.05 (-0.19%)	425
25 Jul 2016	INR	27.55	27.55	26.15	26.15	26.15	-0.1 (-0.38%)	611
22 Jul 2016	INR	27.3	27.3	26.25	26.25	26.25	+0.25 (+0.96%)	26
21 Jul 2016	INR	26	27.3	26	26	26	0.0 (0.0%)	542
20 Jul 2016	INR	25.4	26	25.4	26	26	-0.6 (-2.26%)	863
19 Jul 2016	INR	27.5	27.5	26.5	26.6	26.6	-0.95 (-3.45%)	405
18 Jul 2016	INR	27.4	29.8	27.4	27.55	27.55	-1.25 (-4.34%)	2,052
15 Jul 2016	INR	27.75	28.8	26.4	28.8	28.8	+1.05 (+3.78%)	3,080
14 Jul 2016	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
13 Jul 2016	INR	29.85	29.85	27.7	27.75	27.75	-1.15 (-3.98%)	201
12 Jul 2016	INR	28.9	28.9	28.9	28.9	28.9	+1.3 (+4.71%)	294
11 Jul 2016	INR	26.2	27.6	26.2	27.6	27.6	+1.3 (+4.94%)	912
8 Jul 2016	INR	26.3	26.3	26.3	26.3	26.3	-1.2 (-4.36%)	500