Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 30 |
5 Jul 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.25 (+4.76%) | 1,050 |
4 Jul 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 200 |
1 Jul 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 1,000 |
29 Jun 2016 | INR | 26.1 | 26.25 | 26.1 | 26.25 | 26.25 | +0.25 (+0.96%) | 308 |
28 Jun 2016 | INR | 26 | 26 | 26 | 26 | 26 | -1.3 (-4.76%) | 50 |
27 Jun 2016 | INR | 26.6 | 27.3 | 26.6 | 27.3 | 27.3 | -0.7 (-2.50%) | 500 |
24 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | -0.45 (-1.58%) | 50 |
22 Jun 2016 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 27 | 28.45 | 27 | 28.45 | 28.45 | +0.45 (+1.61%) | 68 |
20 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | +0.7 (+2.56%) | 1 |
17 Jun 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.2 (+4.60%) | 150 |
14 Jun 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.25 (-4.57%) | 415 |
10 Jun 2016 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.85 (+3.21%) | 1 |
9 Jun 2016 | INR | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +1.05 (+4.13%) | 300 |
8 Jun 2016 | INR | 23.15 | 25.45 | 23.1 | 25.45 | 25.45 | +1.15 (+4.73%) | 1,501 |
7 Jun 2016 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 24.3 | 24.4 | 24.3 | 24.3 | 24.3 | -1.2 (-4.71%) | 90 |
3 Jun 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 900 |
1 Jun 2016 | INR | 24.35 | 26.8 | 24.35 | 26.8 | 26.8 | +1.2 (+4.69%) | 697 |
31 May 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 700 |
27 May 2016 | INR | 24.7 | 27 | 24.7 | 26.9 | 26.9 | +1 (+3.86%) | 1,052 |
26 May 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |