| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.45 (-1.71%) | 140 |
| 24 May 2016 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 26.65 | 26.65 | 26.35 | 26.35 | 26.35 | -1.3 (-4.70%) | 122 |
| 20 May 2016 | INR | 30.55 | 30.55 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 808 |
| 19 May 2016 | INR | 29.2 | 29.2 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 14 |
| 18 May 2016 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.15 (+3.90%) | 8 |
| 17 May 2016 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.35 (+4.80%) | 5 |
| 16 May 2016 | INR | 26.9 | 28.1 | 26.6 | 28.1 | 28.1 | +1.25 (+4.66%) | 1,055 |
| 13 May 2016 | INR | 27 | 27 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 101 |
| 12 May 2016 | INR | 29 | 29 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 1,003 |
| 11 May 2016 | INR | 27.75 | 29.75 | 27.7 | 29.7 | 29.7 | +0.75 (+2.59%) | 205 |
| 10 May 2016 | INR | 27.1 | 28.95 | 27 | 28.95 | 28.95 | +0.55 (+1.94%) | 505 |
| 9 May 2016 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 100 |
| 6 May 2016 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 5 |
| 5 May 2016 | INR | 26.65 | 29.2 | 26.6 | 27.05 | 27.05 | -0.85 (-3.05%) | 506 |
| 4 May 2016 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.4 (-4.78%) | 50 |
| 3 May 2016 | INR | 27.15 | 29.95 | 27.15 | 29.3 | 29.3 | +0.75 (+2.63%) | 839 |
| 2 May 2016 | INR | 26.05 | 28.65 | 26.05 | 28.55 | 28.55 | +1.25 (+4.58%) | 722 |
| 29 Apr 2016 | INR | 27.35 | 27.35 | 27.3 | 27.3 | 27.3 | -1.35 (-4.71%) | 21 |
| 28 Apr 2016 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 28 | 28.65 | 28 | 28.65 | 28.65 | +1.35 (+4.95%) | 704 |
| 26 Apr 2016 | INR | 25.75 | 27.3 | 25.75 | 27.3 | 27.3 | +1.3 (+5%) | 1,950 |
| 25 Apr 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 300 |
| 22 Apr 2016 | INR | 25.75 | 26.95 | 25.75 | 26 | 26 | +0.3 (+1.17%) | 4,138 |
| 21 Apr 2016 | INR | 27 | 27 | 25.7 | 25.7 | 25.7 | -1.25 (-4.64%) | 345 |
| 20 Apr 2016 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | INR | 27.05 | 27.05 | 26.95 | 26.95 | 26.95 | -1.3 (-4.60%) | 170 |
| 13 Apr 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
