Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2016	INR	32	32	31	31.5	31.5	-2.8 (-8.16%)	200
22 Feb 2016	INR	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	0
19 Feb 2016	INR	34.5	34.5	34.3	34.3	34.3	+2.3 (+7.19%)	1,450
18 Feb 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
17 Feb 2016	INR	32	32	32	32	32	+1 (+3.23%)	200
16 Feb 2016	INR	31.2	34.5	31	31	31	-2.05 (-6.20%)	1,246
15 Feb 2016	INR	32.1	33.95	32.1	33.05	33.05	+2.75 (+9.08%)	3,760
12 Feb 2016	INR	30.1	32.1	27.9	30.3	30.3	-4.55 (-13.06%)	1,985
11 Feb 2016	INR	34	34.85	34	34.85	34.85	+2.85 (+8.91%)	8,107
10 Feb 2016	INR	32	32	32	32	32	-1.4 (-4.19%)	250
9 Feb 2016	INR	33.5	34	32	33.4	33.4	-0.45 (-1.33%)	115
8 Feb 2016	INR	30.45	34.65	30	33.85	33.85	-1.15 (-3.29%)	1,097
5 Feb 2016	INR	31.65	35	27.7	35	35	-2.9 (-7.65%)	201
4 Feb 2016	INR	37.9	37.9	37.9	37.9	37.9	+4.85 (+14.67%)	0
3 Feb 2016	INR	31.65	38.15	31.5	33.05	33.05	-1.95 (-5.57%)	2,926
2 Feb 2016	INR	35	35	35	35	35	0.0 (0.0%)	0
1 Feb 2016	INR	32	35	32	35	35	+2.6 (+8.02%)	400
29 Jan 2016	INR	33.5	35	32.3	32.4	32.4	-2.7 (-7.69%)	186
28 Jan 2016	INR	32.95	38.3	32.95	35.1	35.1	-0.55 (-1.54%)	267
27 Jan 2016	INR	32	36.5	32	35.65	35.65	+1.65 (+4.85%)	3,001
25 Jan 2016	INR	34	34	32.5	34	34	-0.3 (-0.87%)	101
22 Jan 2016	INR	33.25	34.3	33	34.3	34.3	-0.05 (-0.15%)	512
21 Jan 2016	INR	33	35	33	34.35	34.35	-2.15 (-5.89%)	362
20 Jan 2016	INR	33	36.5	33	36.5	36.5	+0.65 (+1.81%)	300
19 Jan 2016	INR	35.45	36	35.45	35.85	35.85	+1.35 (+3.91%)	1,200
18 Jan 2016	INR	34.2	34.5	34.2	34.5	34.5	-3.1 (-8.24%)	208
15 Jan 2016	INR	37.6	37.6	37.6	37.6	37.6	+3.4 (+9.94%)	100
14 Jan 2016	INR	35	39.9	34.2	34.2	34.2	-3.8 (-10%)	195
13 Jan 2016	INR	35.5	38	35.5	38	38	+0.25 (+0.66%)	3,051
12 Jan 2016	INR	37.75	37.75	37.75	37.75	37.75	+0.5 (+1.34%)	2,500