| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 37 | 37.5 | 37 | 37.25 | 37.25 | -1.75 (-4.49%) | 891 |
| 8 Jan 2016 | INR | 38.05 | 39 | 38.05 | 39 | 39 | +0.95 (+2.50%) | 451 |
| 7 Jan 2016 | INR | 39.5 | 39.8 | 38 | 38.05 | 38.05 | -1.1 (-2.81%) | 680 |
| 6 Jan 2016 | INR | 38.75 | 39.15 | 35 | 39.15 | 39.15 | +3.55 (+9.97%) | 21,864 |
| 5 Jan 2016 | INR | 35.95 | 36.2 | 31 | 35.6 | 35.6 | +2.65 (+8.04%) | 12,510 |
| 4 Jan 2016 | INR | 30.05 | 34.15 | 30.05 | 32.95 | 32.95 | +1.45 (+4.60%) | 234 |
| 1 Jan 2016 | INR | 33.9 | 33.9 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 61 |
| 31 Dec 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | INR | 35.5 | 35.5 | 31.55 | 32 | 32 | -1.3 (-3.90%) | 3,812 |
| 29 Dec 2015 | INR | 31.55 | 35 | 31.15 | 33.3 | 33.3 | -0.25 (-0.75%) | 3,620 |
| 28 Dec 2015 | INR | 31 | 34.3 | 30 | 33.55 | 33.55 | +2.35 (+7.53%) | 4,300 |
| 24 Dec 2015 | INR | 32.45 | 32.45 | 30.5 | 31.2 | 31.2 | +1.7 (+5.76%) | 1,728 |
| 23 Dec 2015 | INR | 29.55 | 29.55 | 29.5 | 29.5 | 29.5 | -1.1 (-3.59%) | 100 |
| 22 Dec 2015 | INR | 30.4 | 30.9 | 30.4 | 30.6 | 30.6 | +0.8 (+2.68%) | 503 |
| 21 Dec 2015 | INR | 31.5 | 31.5 | 28.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 116 |
| 18 Dec 2015 | INR | 29.9 | 30 | 29.9 | 30 | 30 | +0.6 (+2.04%) | 301 |
| 17 Dec 2015 | INR | 32.35 | 32.35 | 27.4 | 29.4 | 29.4 | -0.95 (-3.13%) | 2,193 |
| 16 Dec 2015 | INR | 32 | 32 | 29.55 | 30.35 | 30.35 | +0.95 (+3.23%) | 2,907 |
| 15 Dec 2015 | INR | 29.45 | 30 | 29.35 | 29.4 | 29.4 | -1.2 (-3.92%) | 2,070 |
| 14 Dec 2015 | INR | 30 | 30.6 | 30 | 30.6 | 30.6 | 0.0 (0.0%) | 100 |
| 11 Dec 2015 | INR | 33.4 | 33.4 | 30 | 30.6 | 30.6 | +0.1 (+0.33%) | 422 |
| 10 Dec 2015 | INR | 32.25 | 32.25 | 29.6 | 30.5 | 30.5 | +1.05 (+3.57%) | 65 |
| 9 Dec 2015 | INR | 30.1 | 30.1 | 29.4 | 29.45 | 29.45 | -1.15 (-3.76%) | 666 |
| 8 Dec 2015 | INR | 33.7 | 33.7 | 30 | 30.6 | 30.6 | -0.05 (-0.16%) | 162 |
| 7 Dec 2015 | INR | 29.3 | 31.5 | 29.3 | 30.65 | 30.65 | +1.2 (+4.07%) | 937 |
| 4 Dec 2015 | INR | 29.65 | 30.85 | 29.05 | 29.45 | 29.45 | -2.55 (-7.97%) | 1,395 |
| 3 Dec 2015 | INR | 29.95 | 32 | 29.35 | 32 | 32 | +0.9 (+2.89%) | 803 |
| 2 Dec 2015 | INR | 33 | 33 | 30.05 | 31.1 | 31.1 | -0.35 (-1.11%) | 343 |
| 1 Dec 2015 | INR | 33.15 | 33.15 | 31.45 | 31.45 | 31.45 | +1.25 (+4.14%) | 1,999 |
| 30 Nov 2015 | INR | 30.05 | 31.5 | 30 | 30.2 | 30.2 | -0.65 (-2.11%) | 225 |
