| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 65 | 67.98 | 65 | 67.5 | 67.5 | +2.46 (+3.78%) | 1,060 |
| 18 Jul 2023 | INR | 68.58 | 70 | 65 | 65.04 | 65.04 | -1.96 (-2.93%) | 2,103 |
| 17 Jul 2023 | INR | 66 | 67 | 65.5 | 67 | 67 | +1 (+1.52%) | 1,472 |
| 14 Jul 2023 | INR | 65.7 | 67.99 | 65.26 | 66 | 66 | +0.3 (+0.46%) | 518 |
| 13 Jul 2023 | INR | 69.45 | 69.45 | 65 | 65.7 | 65.7 | -0.87 (-1.31%) | 299 |
| 12 Jul 2023 | INR | 64.1 | 66.9 | 64.1 | 66.57 | 66.57 | +1.35 (+2.07%) | 1,819 |
| 11 Jul 2023 | INR | 66.1 | 68 | 65 | 65.22 | 65.22 | -2.75 (-4.05%) | 852 |
| 10 Jul 2023 | INR | 66.35 | 69.5 | 65 | 67.97 | 67.97 | -0.45 (-0.66%) | 1,598 |
| 7 Jul 2023 | INR | 68 | 72 | 67 | 68.42 | 68.42 | +0.42 (+0.62%) | 7,094 |
| 6 Jul 2023 | INR | 68.6 | 68.6 | 67 | 68 | 68 | -0.69 (-1.00%) | 392 |
| 5 Jul 2023 | INR | 71.9 | 71.9 | 67.02 | 68.69 | 68.69 | +0.22 (+0.32%) | 671 |
| 4 Jul 2023 | INR | 66.35 | 71.8 | 65.01 | 68.47 | 68.47 | +3.29 (+5.05%) | 4,675 |
| 3 Jul 2023 | INR | 69.9 | 69.9 | 65 | 65.18 | 65.18 | -2.31 (-3.42%) | 1,062 |
| 30 Jun 2023 | INR | 68.95 | 68.95 | 65.51 | 67.49 | 67.49 | -0.28 (-0.41%) | 778 |
| 28 Jun 2023 | INR | 67.29 | 70 | 64.03 | 67.77 | 67.77 | +0.93 (+1.39%) | 2,499 |
| 27 Jun 2023 | INR | 67.9 | 67.9 | 62 | 66.84 | 66.84 | +1.87 (+2.88%) | 1,622 |
| 26 Jun 2023 | INR | 69.99 | 69.99 | 63.95 | 64.97 | 64.97 | -1.97 (-2.94%) | 3,613 |
| 23 Jun 2023 | INR | 66.5 | 66.94 | 66 | 66.94 | 66.94 | +0.07 (+0.10%) | 314 |
| 22 Jun 2023 | INR | 68 | 68 | 66.05 | 66.87 | 66.87 | -0.78 (-1.15%) | 950 |
| 21 Jun 2023 | INR | 67.94 | 68.69 | 65.85 | 67.65 | 67.65 | +2.32 (+3.55%) | 835 |
| 20 Jun 2023 | INR | 69.8 | 69.8 | 65.06 | 65.33 | 65.33 | -1.67 (-2.49%) | 4,133 |
| 19 Jun 2023 | INR | 69.1 | 69.19 | 65.5 | 67 | 67 | +0.98 (+1.48%) | 3,125 |
| 16 Jun 2023 | INR | 66.7 | 68.8 | 66 | 66.02 | 66.02 | -1.88 (-2.77%) | 5,822 |
| 15 Jun 2023 | INR | 68.36 | 72 | 65 | 67.9 | 67.9 | +0.88 (+1.31%) | 5,836 |
| 14 Jun 2023 | INR | 66.32 | 71 | 66.23 | 67.02 | 67.02 | +2 (+3.08%) | 4,201 |
| 13 Jun 2023 | INR | 66.4 | 66.4 | 63.5 | 65.02 | 65.02 | +0.12 (+0.18%) | 6,008 |
| 12 Jun 2023 | INR | 65.99 | 65.99 | 64.85 | 64.9 | 64.9 | +0.78 (+1.22%) | 2,108 |
| 9 Jun 2023 | INR | 66.05 | 66.05 | 59.5 | 64.12 | 64.12 | -1.62 (-2.46%) | 2,909 |
| 8 Jun 2023 | INR | 65.9 | 67 | 64.5 | 65.74 | 65.74 | +1.66 (+2.59%) | 5,980 |
| 7 Jun 2023 | INR | 65.45 | 66.75 | 64 | 64.08 | 64.08 | -0.92 (-1.42%) | 6,566 |
