| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 33.5 | 34.5 | 30.05 | 30.85 | 30.85 | -0.75 (-2.37%) | 1,475 |
| 26 Nov 2015 | INR | 30.1 | 32.8 | 29 | 31.6 | 31.6 | +0.9 (+2.93%) | 955 |
| 24 Nov 2015 | INR | 30.1 | 31.95 | 29.55 | 30.7 | 30.7 | -2.05 (-6.26%) | 216 |
| 23 Nov 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.75 (+5.65%) | 5 |
| 20 Nov 2015 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 0 |
| 19 Nov 2015 | INR | 29.9 | 32.45 | 29.7 | 30 | 30 | -2.45 (-7.55%) | 1,648 |
| 18 Nov 2015 | INR | 32.9 | 35 | 29.7 | 32.45 | 32.45 | -0.45 (-1.37%) | 395 |
| 17 Nov 2015 | INR | 29.35 | 32.9 | 29.35 | 32.9 | 32.9 | +1.25 (+3.95%) | 255 |
| 16 Nov 2015 | INR | 32 | 32 | 29.1 | 31.65 | 31.65 | +1.3 (+4.28%) | 262 |
| 13 Nov 2015 | INR | 29.1 | 30.95 | 29 | 30.35 | 30.35 | +0.5 (+1.68%) | 115 |
| 11 Nov 2015 | INR | 31.9 | 32 | 28.5 | 29.85 | 29.85 | +0.75 (+2.58%) | 1,515 |
| 10 Nov 2015 | INR | 29.1 | 29.1 | 29 | 29.1 | 29.1 | +0.15 (+0.52%) | 240 |
| 9 Nov 2015 | INR | 28.8 | 30.95 | 28.8 | 28.95 | 28.95 | -2.45 (-7.80%) | 141 |
| 6 Nov 2015 | INR | 28.8 | 31.4 | 28.8 | 31.4 | 31.4 | -0.55 (-1.72%) | 51 |
| 5 Nov 2015 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 50 |
| 4 Nov 2015 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +4 (+14.31%) | 5 |
| 2 Nov 2015 | INR | 31.95 | 31.95 | 27.9 | 27.95 | 27.95 | -0.4 (-1.41%) | 302 |
| 30 Oct 2015 | INR | 28 | 30.7 | 26.5 | 28.35 | 28.35 | -1.65 (-5.50%) | 110 |
| 29 Oct 2015 | INR | 28.05 | 30.9 | 28 | 30 | 30 | +1.3 (+4.53%) | 82 |
| 28 Oct 2015 | INR | 32 | 32 | 27.85 | 28.7 | 28.7 | -2.3 (-7.42%) | 15 |
| 27 Oct 2015 | INR | 29.1 | 31 | 29.1 | 31 | 31 | +1.9 (+6.53%) | 355 |
| 26 Oct 2015 | INR | 27.55 | 31.4 | 27.5 | 29.1 | 29.1 | -2.9 (-9.06%) | 1,320 |
| 23 Oct 2015 | INR | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 1 |
| 21 Oct 2015 | INR | 29.15 | 31.9 | 29.15 | 31 | 31 | -0.35 (-1.12%) | 89 |
| 20 Oct 2015 | INR | 29.1 | 31.85 | 29.1 | 31.35 | 31.35 | +1.35 (+4.50%) | 143 |
| 19 Oct 2015 | INR | 30 | 30 | 30 | 30 | 30 | -2.25 (-6.98%) | 0 |
| 16 Oct 2015 | INR | 34.85 | 34.85 | 30.5 | 32.25 | 32.25 | -0.75 (-2.27%) | 18 |
| 15 Oct 2015 | INR | 35.95 | 35.95 | 29.25 | 33 | 33 | -0.45 (-1.35%) | 2,144 |
| 14 Oct 2015 | INR | 30 | 34 | 30 | 33.45 | 33.45 | +1.5 (+4.69%) | 675 |
