| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 65 | 66.75 | 65 | 65 | 65 | +0.01 (+0.02%) | 4,578 |
| 5 Jun 2023 | INR | 64.81 | 68.2 | 62.95 | 64.99 | 64.99 | -0.91 (-1.38%) | 8,289 |
| 2 Jun 2023 | INR | 66.49 | 68.8 | 65.4 | 65.9 | 65.9 | -0.58 (-0.87%) | 3,701 |
| 1 Jun 2023 | INR | 64.1 | 68 | 64.1 | 66.48 | 66.48 | +0.9 (+1.37%) | 4,179 |
| 31 May 2023 | INR | 66.1 | 69 | 65.21 | 65.58 | 65.58 | -2.41 (-3.54%) | 5,802 |
| 30 May 2023 | INR | 68.1 | 71.69 | 66 | 67.99 | 67.99 | -0.01 (-0.01%) | 2,739 |
| 29 May 2023 | INR | 72 | 72 | 65.2 | 68 | 68 | -3 (-4.23%) | 1,010 |
| 26 May 2023 | INR | 71.95 | 71.95 | 68.85 | 71 | 71 | -0.95 (-1.32%) | 1,205 |
| 25 May 2023 | INR | 75.79 | 75.79 | 67.1 | 71.95 | 71.95 | +2.93 (+4.25%) | 173 |
| 24 May 2023 | INR | 71.49 | 71.49 | 67.19 | 69.02 | 69.02 | -0.73 (-1.05%) | 236 |
| 23 May 2023 | INR | 73.95 | 73.95 | 68.05 | 69.75 | 69.75 | -0.89 (-1.26%) | 1,115 |
| 22 May 2023 | INR | 68.4 | 71 | 66.6 | 70.64 | 70.64 | +1.74 (+2.53%) | 1,330 |
| 19 May 2023 | INR | 68.1 | 68.95 | 67.01 | 68.9 | 68.9 | +0.9 (+1.32%) | 1,979 |
| 18 May 2023 | INR | 68.05 | 68.05 | 68 | 68 | 68 | -1.35 (-1.95%) | 93 |
| 17 May 2023 | INR | 68 | 69.4 | 68 | 69.35 | 69.35 | +2.34 (+3.49%) | 654 |
| 16 May 2023 | INR | 68.7 | 68.75 | 66.05 | 67.01 | 67.01 | -0.93 (-1.37%) | 1,637 |
| 15 May 2023 | INR | 68.1 | 70 | 65 | 67.94 | 67.94 | -1.25 (-1.81%) | 7,210 |
| 12 May 2023 | INR | 68.35 | 70.55 | 68.35 | 69.19 | 69.19 | +0.93 (+1.36%) | 3,672 |
| 11 May 2023 | INR | 68.2 | 72.8 | 68.2 | 68.26 | 68.26 | -1.73 (-2.47%) | 3,043 |
| 10 May 2023 | INR | 69.89 | 74.5 | 69 | 69.99 | 69.99 | +1.99 (+2.93%) | 2,090 |
| 9 May 2023 | INR | 70 | 70.5 | 68 | 68 | 68 | -1 (-1.45%) | 5,149 |
| 8 May 2023 | INR | 70 | 72 | 68 | 69 | 69 | -1 (-1.43%) | 3,247 |
| 5 May 2023 | INR | 70.19 | 72.95 | 70 | 70 | 70 | +0.34 (+0.49%) | 1,597 |
| 4 May 2023 | INR | 69.99 | 70.2 | 67.65 | 69.66 | 69.66 | -0.59 (-0.84%) | 1,170 |
| 3 May 2023 | INR | 68.5 | 70.4 | 68 | 70.25 | 70.25 | +2.22 (+3.26%) | 999 |
| 2 May 2023 | INR | 70.78 | 70.78 | 68.02 | 68.03 | 68.03 | -2.86 (-4.03%) | 72 |
| 28 Apr 2023 | INR | 71.59 | 71.59 | 68.6 | 70.89 | 70.89 | +2.59 (+3.79%) | 351 |
| 27 Apr 2023 | INR | 68.5 | 68.5 | 68.3 | 68.3 | 68.3 | -0.15 (-0.22%) | 151 |
| 26 Apr 2023 | INR | 68.25 | 72.39 | 68.25 | 68.45 | 68.45 | -2.15 (-3.05%) | 1,032 |
| 25 Apr 2023 | INR | 70.9 | 70.9 | 70.5 | 70.6 | 70.6 | +0.62 (+0.89%) | 49 |
