| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 71.9 | 71.9 | 66.1 | 69.98 | 69.98 | +1.66 (+2.43%) | 3,383 |
| 21 Apr 2023 | INR | 72.25 | 72.25 | 68.32 | 68.32 | 68.32 | -1.68 (-2.40%) | 270 |
| 20 Apr 2023 | INR | 72.3 | 72.3 | 69.02 | 70 | 70 | -0.8 (-1.13%) | 860 |
| 19 Apr 2023 | INR | 69.5 | 73 | 68.02 | 70.8 | 70.8 | +2.79 (+4.10%) | 11,912 |
| 18 Apr 2023 | INR | 70.84 | 73 | 66 | 68.01 | 68.01 | +0.23 (+0.34%) | 3,437 |
| 17 Apr 2023 | INR | 66.7 | 70.94 | 66.6 | 67.78 | 67.78 | -3.35 (-4.71%) | 2,703 |
| 13 Apr 2023 | INR | 68.5 | 73 | 65 | 71.13 | 71.13 | +4.64 (+6.98%) | 9,480 |
| 12 Apr 2023 | INR | 68 | 73.9 | 65 | 66.49 | 66.49 | -1.14 (-1.69%) | 9,603 |
| 11 Apr 2023 | INR | 67.59 | 76 | 66.04 | 67.63 | 67.63 | +0.95 (+1.42%) | 531 |
| 10 Apr 2023 | INR | 67.1 | 67.6 | 64 | 66.68 | 66.68 | -1.42 (-2.09%) | 1,322 |
| 6 Apr 2023 | INR | 67 | 73.5 | 67 | 68.1 | 68.1 | +0.1 (+0.15%) | 1,380 |
| 5 Apr 2023 | INR | 66.9 | 68.75 | 64.29 | 68 | 68 | +1.1 (+1.64%) | 326 |
| 3 Apr 2023 | INR | 64.73 | 66.9 | 63.3 | 66.9 | 66.9 | +0.52 (+0.78%) | 430 |
| 31 Mar 2023 | INR | 67 | 73 | 63.12 | 66.38 | 66.38 | -0.62 (-0.93%) | 7,318 |
| 29 Mar 2023 | INR | 62.5 | 72.2 | 62.4 | 67 | 67 | 0.0 (0.0%) | 276 |
| 28 Mar 2023 | INR | 64.25 | 70.25 | 62.05 | 67 | 67 | +3 (+4.69%) | 33 |
| 27 Mar 2023 | INR | 74.99 | 74.99 | 64 | 64 | 64 | -4.2 (-6.16%) | 703 |
| 24 Mar 2023 | INR | 69.03 | 69.03 | 65.19 | 68.2 | 68.2 | -0.83 (-1.20%) | 362 |
| 23 Mar 2023 | INR | 72.05 | 76.98 | 68.25 | 69.03 | 69.03 | -4.44 (-6.04%) | 744 |
| 22 Mar 2023 | INR | 74.4 | 74.4 | 65.05 | 73.47 | 73.47 | +3.67 (+5.26%) | 3,288 |
| 21 Mar 2023 | INR | 69 | 69.8 | 68.99 | 69.8 | 69.8 | +4.75 (+7.30%) | 213 |
| 20 Mar 2023 | INR | 69 | 69 | 65.05 | 65.05 | 65.05 | -1.95 (-2.91%) | 901 |
| 17 Mar 2023 | INR | 69 | 71.99 | 67 | 67 | 67 | +0.09 (+0.13%) | 105 |
| 16 Mar 2023 | INR | 67.15 | 69 | 66 | 66.91 | 66.91 | -3.02 (-4.32%) | 6,648 |
| 15 Mar 2023 | INR | 70 | 70 | 66.5 | 69.93 | 69.93 | +4.19 (+6.37%) | 8,733 |
| 14 Mar 2023 | INR | 76.95 | 76.95 | 65.07 | 65.74 | 65.74 | -6.55 (-9.06%) | 12,350 |
| 13 Mar 2023 | INR | 74 | 76 | 70.5 | 72.29 | 72.29 | -5.57 (-7.15%) | 856 |
| 10 Mar 2023 | INR | 72 | 77.98 | 72 | 77.86 | 77.86 | +3.86 (+5.22%) | 214 |
| 9 Mar 2023 | INR | 71.1 | 74 | 71.1 | 74 | 74 | -0.38 (-0.51%) | 153 |
| 8 Mar 2023 | INR | 74 | 74.95 | 71.21 | 74.38 | 74.38 | +1.94 (+2.68%) | 208 |
