| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.95 (+2.22%) | 5 |
| 1 Feb 2013 | INR | 43 | 43 | 39.3 | 42.85 | 42.85 | +1.5 (+3.63%) | 966 |
| 31 Jan 2013 | INR | 43.35 | 43.35 | 41.2 | 41.35 | 41.35 | -2 (-4.61%) | 1,976 |
| 30 Jan 2013 | INR | 43.4 | 43.4 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 708 |
| 29 Jan 2013 | INR | 41.65 | 45.6 | 41.3 | 45.6 | 45.6 | +2.15 (+4.95%) | 204 |
| 28 Jan 2013 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 1 |
| 25 Jan 2013 | INR | 41.45 | 41.45 | 41.4 | 41.4 | 41.4 | -2.1 (-4.83%) | 250 |
| 24 Jan 2013 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1.45 (-3.23%) | 325 |
| 22 Jan 2013 | INR | 44.85 | 45 | 42.5 | 44.95 | 44.95 | +1.2 (+2.74%) | 1,348 |
| 21 Jan 2013 | INR | 43.7 | 44.9 | 43.7 | 43.75 | 43.75 | -2.2 (-4.79%) | 355 |
| 18 Jan 2013 | INR | 45.95 | 45.95 | 43.9 | 45.95 | 45.95 | +2.1 (+4.79%) | 155 |
| 17 Jan 2013 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -2.2 (-4.78%) | 10 |
| 16 Jan 2013 | INR | 49.75 | 49.75 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 136 |
| 15 Jan 2013 | INR | 45.5 | 49.4 | 45.45 | 48.45 | 48.45 | +0.65 (+1.36%) | 94 |
| 14 Jan 2013 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 47.85 | 47.85 | 47.8 | 47.8 | 47.8 | -2.45 (-4.88%) | 100 |
| 10 Jan 2013 | INR | 46.55 | 50.3 | 46.5 | 50.25 | 50.25 | +1.4 (+2.87%) | 1,006 |
| 9 Jan 2013 | INR | 45.35 | 48.9 | 45.05 | 48.85 | 48.85 | +1.45 (+3.06%) | 1,265 |
| 8 Jan 2013 | INR | 49 | 51 | 47.05 | 47.4 | 47.4 | -2.1 (-4.24%) | 1,550 |
| 7 Jan 2013 | INR | 45.25 | 49.5 | 45.2 | 49.5 | 49.5 | +2.05 (+4.32%) | 2,743 |
| 4 Jan 2013 | INR | 47.55 | 47.55 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 350 |
| 3 Jan 2013 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.1 (+0.20%) | 15 |
| 2 Jan 2013 | INR | 49.75 | 49.85 | 49.75 | 49.8 | 49.8 | +0.45 (+0.91%) | 880 |
| 1 Jan 2013 | INR | 48.5 | 48.5 | 48.5 | 49.35 | 49.35 | +0.35 (+0.71%) | 2 |
| 31 Dec 2012 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 49 | 49 | 49 | 49 | 49 | -0.95 (-1.90%) | 50 |
| 27 Dec 2012 | INR | 47.15 | 50 | 47.15 | 49.95 | 49.95 | +0.35 (+0.71%) | 465 |
| 26 Dec 2012 | INR | 45.3 | 49.6 | 45.3 | 49.6 | 49.6 | +1.95 (+4.09%) | 125 |
| 24 Dec 2012 | INR | 47.55 | 48 | 47.55 | 47.65 | 47.65 | -2.35 (-4.70%) | 1,950 |
