| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2012 | INR | 52.9 | 52.9 | 48 | 50 | 50 | -0.5 (-0.99%) | 1,801 |
| 20 Dec 2012 | INR | 50.45 | 50.5 | 45.7 | 50.5 | 50.5 | +2.4 (+4.99%) | 1,110 |
| 19 Dec 2012 | INR | 49.5 | 49.5 | 46.1 | 48.1 | 48.1 | +0.95 (+2.01%) | 2,065 |
| 18 Dec 2012 | INR | 45 | 47.15 | 45 | 47.15 | 47.15 | +2.2 (+4.89%) | 464 |
| 17 Dec 2012 | INR | 45 | 45 | 41.05 | 44.95 | 44.95 | +2.05 (+4.78%) | 305 |
| 14 Dec 2012 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.65 (-1.49%) | 11 |
| 13 Dec 2012 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | INR | 45.65 | 45.65 | 43.55 | 43.55 | 43.55 | -2.2 (-4.81%) | 1,050 |
| 11 Dec 2012 | INR | 43.75 | 45.75 | 43 | 45.75 | 45.75 | +2 (+4.57%) | 6,519 |
| 10 Dec 2012 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -2.25 (-4.89%) | 5 |
| 7 Dec 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | INR | 42.7 | 46 | 42.7 | 46 | 46 | +1.1 (+2.45%) | 1,697 |
| 5 Dec 2012 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.05 (-0.11%) | 11 |
| 4 Dec 2012 | INR | 42.1 | 45 | 42.1 | 44.95 | 44.95 | +1.35 (+3.10%) | 102 |
| 3 Dec 2012 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 5,261 |
| 30 Nov 2012 | INR | 45.75 | 48.05 | 43.65 | 45.85 | 45.85 | -0.05 (-0.11%) | 3,362 |
| 29 Nov 2012 | INR | 45 | 45.9 | 44.05 | 45.9 | 45.9 | -0.1 (-0.22%) | 2,568 |
| 27 Nov 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 600 |
| 26 Nov 2012 | INR | 46.1 | 46.1 | 46 | 46 | 46 | -0.6 (-1.29%) | 300 |
| 23 Nov 2012 | INR | 46.6 | 49.85 | 46.5 | 46.6 | 46.6 | -2.3 (-4.70%) | 201 |
| 22 Nov 2012 | INR | 48.9 | 55.5 | 48.05 | 48.9 | 48.9 | +1.7 (+3.60%) | 5,885 |
| 21 Nov 2012 | INR | 50.45 | 50.75 | 46.1 | 47.2 | 47.2 | -1.8 (-3.67%) | 5,144 |
| 20 Nov 2012 | INR | 42 | 52 | 42 | 49 | 49 | -1.2 (-2.39%) | 5,603 |
| 19 Nov 2012 | INR | 50.65 | 52 | 50.1 | 50.2 | 50.2 | -2.45 (-4.65%) | 992 |
| 16 Nov 2012 | INR | 49.5 | 52.85 | 49.5 | 52.65 | 52.65 | +0.9 (+1.74%) | 773 |
| 15 Nov 2012 | INR | 52.95 | 53 | 51.05 | 51.75 | 51.75 | -2.4 (-4.43%) | 1,021 |
| 13 Nov 2012 | INR | 47.05 | 54.85 | 47.05 | 54.15 | 54.15 | +0.25 (+0.46%) | 919 |
| 12 Nov 2012 | INR | 52.9 | 54.9 | 52 | 53.9 | 53.9 | +0.95 (+1.79%) | 9,335 |
| 9 Nov 2012 | INR | 51.25 | 53 | 51.25 | 52.95 | 52.95 | +0.15 (+0.28%) | 2,760 |
| 8 Nov 2012 | INR | 52.5 | 54 | 48.1 | 52.8 | 52.8 | +0.1 (+0.19%) | 6,318 |
