| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | INR | 40.05 | 53 | 40.05 | 52.7 | 52.7 | +6.6 (+14.32%) | 19,857 |
| 6 Nov 2012 | INR | 42.55 | 46.95 | 42.55 | 46.1 | 46.1 | +0.35 (+0.77%) | 2,591 |
| 5 Nov 2012 | INR | 43 | 46.75 | 39.3 | 45.75 | 45.75 | +4.75 (+11.59%) | 12,966 |
| 2 Nov 2012 | INR | 43.25 | 43.25 | 40.25 | 41 | 41 | -1 (-2.38%) | 2,102 |
| 1 Nov 2012 | INR | 41.9 | 44.85 | 41 | 42 | 42 | -1 (-2.33%) | 1,633 |
| 31 Oct 2012 | INR | 41.85 | 45.7 | 40.6 | 43 | 43 | +1.1 (+2.63%) | 17,496 |
| 30 Oct 2012 | INR | 39 | 42.1 | 38.45 | 41.9 | 41.9 | +1.55 (+3.84%) | 6,601 |
| 29 Oct 2012 | INR | 45 | 45 | 39.55 | 40.35 | 40.35 | -2.55 (-5.94%) | 2,046 |
| 26 Oct 2012 | INR | 42.95 | 44.8 | 42 | 42.9 | 42.9 | +1.85 (+4.51%) | 9,879 |
| 25 Oct 2012 | INR | 39.85 | 43.4 | 37 | 41.05 | 41.05 | +3.35 (+8.89%) | 48,883 |
| 23 Oct 2012 | INR | 37.05 | 39 | 36.95 | 37.7 | 37.7 | +1.7 (+4.72%) | 3,392 |
| 22 Oct 2012 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | INR | 36.25 | 36.9 | 35.4 | 36 | 36 | -0.3 (-0.83%) | 3,276 |
| 18 Oct 2012 | INR | 36.25 | 37.1 | 36.1 | 36.3 | 36.3 | -1 (-2.68%) | 1,769 |
| 17 Oct 2012 | INR | 41.9 | 41.9 | 36.75 | 37.3 | 37.3 | -2.55 (-6.40%) | 7,476 |
| 16 Oct 2012 | INR | 43.5 | 43.5 | 37.5 | 39.85 | 39.85 | +1.05 (+2.71%) | 459 |
| 15 Oct 2012 | INR | 37.5 | 43 | 37.5 | 38.8 | 38.8 | +0.45 (+1.17%) | 2,219 |
| 12 Oct 2012 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | INR | 42.7 | 42.7 | 36 | 38.35 | 38.35 | +2.3 (+6.38%) | 959 |
| 10 Oct 2012 | INR | 35.4 | 38.65 | 35.35 | 36.05 | 36.05 | -2.85 (-7.33%) | 1,766 |
| 9 Oct 2012 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | INR | 41.9 | 41.9 | 37.1 | 38.9 | 38.9 | -0.15 (-0.38%) | 314 |
| 4 Oct 2012 | INR | 39.9 | 39.9 | 37.8 | 39.05 | 39.05 | +1.25 (+3.31%) | 5,040 |
| 3 Oct 2012 | INR | 38.9 | 40 | 36.1 | 37.8 | 37.8 | +0.3 (+0.80%) | 6,894 |
| 1 Oct 2012 | INR | 39.7 | 39.9 | 35.5 | 37.5 | 37.5 | +1.5 (+4.17%) | 189 |
| 28 Sep 2012 | INR | 35.5 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 1,049 |
| 27 Sep 2012 | INR | 37 | 37 | 36 | 36 | 36 | -1.8 (-4.76%) | 700 |
| 26 Sep 2012 | INR | 38 | 38 | 36 | 37.8 | 37.8 | +0.75 (+2.02%) | 1,502 |
| 25 Sep 2012 | INR | 35.15 | 38.5 | 35.15 | 37.05 | 37.05 | +0.2 (+0.54%) | 3,245 |
