| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | INR | 36.5 | 36.85 | 36.5 | 36.85 | 36.85 | +2.3 (+6.66%) | 150 |
| 21 Sep 2012 | INR | 38.85 | 38.85 | 34.5 | 34.55 | 34.55 | -2.1 (-5.73%) | 108 |
| 20 Sep 2012 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +2.15 (+6.23%) | 1 |
| 18 Sep 2012 | INR | 35 | 35 | 34.25 | 34.5 | 34.5 | -2.3 (-6.25%) | 903 |
| 17 Sep 2012 | INR | 39.25 | 39.8 | 32.65 | 36.8 | 36.8 | +1.65 (+4.69%) | 2,218 |
| 14 Sep 2012 | INR | 34.15 | 39.25 | 34 | 35.15 | 35.15 | -1.7 (-4.61%) | 385,645 |
| 13 Sep 2012 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +2.35 (+6.81%) | 0 |
| 12 Sep 2012 | INR | 34.2 | 37 | 34.2 | 34.5 | 34.5 | -0.2 (-0.58%) | 1,045 |
| 11 Sep 2012 | INR | 34 | 37.45 | 34 | 34.7 | 34.7 | -2.25 (-6.09%) | 1,042 |
| 10 Sep 2012 | INR | 36.95 | 36.95 | 32.7 | 36.95 | 36.95 | 0.0 (0.0%) | 583 |
| 8 Sep 2012 | INR | 34.15 | 36.95 | 34.1 | 36.95 | 36.95 | +1.05 (+2.92%) | 101 |
| 7 Sep 2012 | INR | 35.9 | 36 | 35.9 | 35.9 | 35.9 | -0.1 (-0.28%) | 151 |
| 6 Sep 2012 | INR | 39.25 | 39.25 | 34.2 | 36 | 36 | +0.25 (+0.70%) | 7 |
| 5 Sep 2012 | INR | 35.7 | 35.8 | 35.7 | 35.75 | 35.75 | +1.7 (+4.99%) | 3 |
| 4 Sep 2012 | INR | 34 | 36.5 | 34 | 34.05 | 34.05 | -0.75 (-2.16%) | 3,000 |
| 3 Sep 2012 | INR | 33.15 | 35.95 | 33.05 | 34.8 | 34.8 | +1.8 (+5.45%) | 1,102 |
| 31 Aug 2012 | INR | 33 | 35 | 33 | 33 | 33 | 0.0 (0.0%) | 18 |
| 30 Aug 2012 | INR | 32.65 | 33.45 | 32.4 | 33 | 33 | -2.45 (-6.91%) | 1,028 |
| 29 Aug 2012 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +2.45 (+7.42%) | 1 |
| 28 Aug 2012 | INR | 33.55 | 34.5 | 33 | 33 | 33 | -1.65 (-4.76%) | 642 |
| 27 Aug 2012 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.05 (-0.14%) | 0 |
| 24 Aug 2012 | INR | 37.9 | 37.9 | 34.65 | 34.7 | 34.7 | +0.2 (+0.58%) | 240 |
| 23 Aug 2012 | INR | 33 | 35.9 | 33 | 34.5 | 34.5 | -2.25 (-6.12%) | 23,524 |
| 22 Aug 2012 | INR | 36 | 36.75 | 33.4 | 36.75 | 36.75 | +0.75 (+2.08%) | 1,280 |
| 21 Aug 2012 | INR | 34.75 | 36 | 34.75 | 36 | 36 | -0.55 (-1.50%) | 1,251 |
| 17 Aug 2012 | INR | 34.15 | 36.6 | 33.75 | 36.55 | 36.55 | -0.65 (-1.75%) | 2,558 |
| 16 Aug 2012 | INR | 34.3 | 37.2 | 34.3 | 37.2 | 37.2 | +2.25 (+6.44%) | 100 |
| 14 Aug 2012 | INR | 37.35 | 37.35 | 33.5 | 34.95 | 34.95 | +0.05 (+0.14%) | 8,793 |
| 13 Aug 2012 | INR | 36.5 | 36.8 | 34 | 34.9 | 34.9 | +0.9 (+2.65%) | 2,483 |
| 10 Aug 2012 | INR | 37.2 | 37.2 | 34 | 34 | 34 | -1 (-2.86%) | 1,619 |
