Nagpur Power and Industries Li Recent Share Price (BSE:532362)

BSE:532362 - Nagpur Power & Industries Ltd. Nagpur Power and Industries Li
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2012	INR	35	36.5	35	35	35	-0.1 (-0.28%)	101
8 Aug 2012	INR	35.05	37.5	35.05	35.1	35.1	0.0 (0.0%)	602
7 Aug 2012	INR	37.9	37.9	35.1	35.1	35.1	+0.1 (+0.29%)	93
6 Aug 2012	INR	39.95	39.95	34.1	35	35	-1.9 (-5.15%)	1,317
3 Aug 2012	INR	35	37.8	35	36.9	36.9	-0.3 (-0.81%)	68
2 Aug 2012	INR	35.05	37.4	35.05	37.2	37.2	+2.2 (+6.29%)	25
1 Aug 2012	INR	37.5	37.5	35	35	35	-1.9 (-5.15%)	105
31 Jul 2012	INR	32.05	37.4	32.05	36.9	36.9	+1.9 (+5.43%)	106
30 Jul 2012	INR	35	35	35	35	35	0.0 (0.0%)	0
27 Jul 2012	INR	35	36	35	35	35	-0.15 (-0.43%)	926
26 Jul 2012	INR	35.15	35.15	35.15	35.15	35.15	-0.85 (-2.36%)	500
25 Jul 2012	INR	35.5	36.95	35	36	36	-0.5 (-1.37%)	851
24 Jul 2012	INR	35.05	36.85	34	36.5	36.5	+1.5 (+4.29%)	1,192
23 Jul 2012	INR	35.05	35.05	35	35	35	-1.5 (-4.11%)	1,500
20 Jul 2012	INR	39.75	39.75	36.5	36.5	36.5	-1.45 (-3.82%)	2
19 Jul 2012	INR	41.45	41.45	36.1	37.95	37.95	+0.1 (+0.26%)	556
18 Jul 2012	INR	37.85	37.85	37.85	37.85	37.85	+0.45 (+1.20%)	0
17 Jul 2012	INR	36.2	38.9	35.2	37.4	37.4	-0.6 (-1.58%)	2,273
16 Jul 2012	INR	40.9	40.9	36.15	38	38	-0.4 (-1.04%)	846
13 Jul 2012	INR	37	38.4	35.5	38.4	38.4	+0.1 (+0.26%)	501
12 Jul 2012	INR	39.9	40.5	36.45	38.3	38.3	+0.8 (+2.13%)	648
11 Jul 2012	INR	40	40	36	37.5	37.5	+1 (+2.74%)	643
10 Jul 2012	INR	38.9	38.9	33.8	36.5	36.5	+0.5 (+1.39%)	3,033
9 Jul 2012	INR	39.4	39.4	32.5	36	36	-1.7 (-4.51%)	17,866
6 Jul 2012	INR	40.3	40.3	35.25	37.7	37.7	+1.05 (+2.86%)	1,241
5 Jul 2012	INR	39.6	39.6	36.65	36.65	36.65	-0.35 (-0.95%)	6,414
4 Jul 2012	INR	38	38	37	37	37	+0.5 (+1.37%)	410
3 Jul 2012	INR	36.6	38.2	36.4	36.5	36.5	-1.5 (-3.95%)	2,607
2 Jul 2012	INR	36.7	38	36.5	38	38	+1.45 (+3.97%)	602
29 Jun 2012	INR	36.6	39.75	36.55	36.55	36.55	-1.9 (-4.94%)	253