| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | INR | 34.5 | 35.9 | 34.3 | 35.9 | 35.9 | -0.2 (-0.55%) | 402 |
| 16 May 2012 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 300 |
| 15 May 2012 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 149 |
| 14 May 2012 | INR | 38 | 39.9 | 38 | 39.9 | 39.9 | -0.05 (-0.13%) | 1,002 |
| 11 May 2012 | INR | 37.1 | 39.95 | 37.1 | 39.95 | 39.95 | +0.95 (+2.44%) | 226 |
| 10 May 2012 | INR | 37.6 | 39 | 37.6 | 39 | 39 | +1.35 (+3.59%) | 241 |
| 9 May 2012 | INR | 37.85 | 40.6 | 37.4 | 37.65 | 37.65 | -1 (-2.59%) | 450 |
| 8 May 2012 | INR | 41 | 43.7 | 37.25 | 38.65 | 38.65 | -0.85 (-2.15%) | 3,296 |
| 7 May 2012 | INR | 35 | 42 | 35 | 39.5 | 39.5 | -0.3 (-0.75%) | 2,066 |
| 4 May 2012 | INR | 41.75 | 41.75 | 38.6 | 39.8 | 39.8 | -1.45 (-3.52%) | 7,181 |
| 3 May 2012 | INR | 38.9 | 43.35 | 37 | 41.25 | 41.25 | +4.15 (+11.19%) | 26,497 |
| 2 May 2012 | INR | 32.5 | 37.1 | 32.5 | 37.1 | 37.1 | +6.15 (+19.87%) | 13,587 |
| 30 Apr 2012 | INR | 33.4 | 33.4 | 30.3 | 30.95 | 30.95 | -0.15 (-0.48%) | 136 |
| 28 Apr 2012 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 31.5 | 31.5 | 31.1 | 31.1 | 31.1 | -1.5 (-4.60%) | 570 |
| 26 Apr 2012 | INR | 33.2 | 33.2 | 30.05 | 32.6 | 32.6 | +0.7 (+2.19%) | 842 |
| 25 Apr 2012 | INR | 33.75 | 33.75 | 31.05 | 31.9 | 31.9 | +0.35 (+1.11%) | 21 |
| 24 Apr 2012 | INR | 33.3 | 33.3 | 31 | 31.55 | 31.55 | -0.5 (-1.56%) | 544 |
| 23 Apr 2012 | INR | 35.7 | 35.7 | 31.6 | 32.05 | 32.05 | +0.8 (+2.56%) | 1,942 |
| 20 Apr 2012 | INR | 32 | 32.9 | 30.1 | 31.25 | 31.25 | -1.15 (-3.55%) | 1,505 |
| 19 Apr 2012 | INR | 32 | 32.95 | 31 | 32.4 | 32.4 | -0.1 (-0.31%) | 11 |
| 18 Apr 2012 | INR | 31.55 | 32.75 | 31.55 | 32.5 | 32.5 | +1.6 (+5.18%) | 400 |
| 17 Apr 2012 | INR | 30 | 31.2 | 28.1 | 30.9 | 30.9 | -0.2 (-0.64%) | 1,800 |
| 16 Apr 2012 | INR | 31 | 32 | 31 | 31.1 | 31.1 | -1.8 (-5.47%) | 509 |
| 13 Apr 2012 | INR | 33.45 | 33.45 | 32.1 | 32.9 | 32.9 | +0.05 (+0.15%) | 160 |
| 12 Apr 2012 | INR | 32.4 | 33.75 | 32.4 | 32.85 | 32.85 | -0.05 (-0.15%) | 250 |
| 11 Apr 2012 | INR | 31.65 | 33.35 | 31.65 | 32.9 | 32.9 | -0.85 (-2.52%) | 61 |
| 10 Apr 2012 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.6 (+1.81%) | 2 |
| 9 Apr 2012 | INR | 32.45 | 33.45 | 32.05 | 33.15 | 33.15 | -0.55 (-1.63%) | 252 |
| 4 Apr 2012 | INR | 33.9 | 33.9 | 32 | 33.7 | 33.7 | +1.05 (+3.22%) | 1,509 |
