| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,000.15 | 1,004.95 | 977.05 | 981.4 | 981.4 | -16.9 (-1.69%) | 8,338 |
| 10 Apr 2024 | INR | 990.75 | 1,021.85 | 984.75 | 998.3 | 998.3 | +9 (+0.91%) | 10,022 |
| 9 Apr 2024 | INR | 970.1 | 1,065 | 970 | 989.3 | 989.3 | +0.85 (+0.09%) | 11,197 |
| 8 Apr 2024 | INR | 1,026.2 | 1,030 | 970.05 | 988.45 | 988.45 | -38.15 (-3.72%) | 4,718 |
| 5 Apr 2024 | INR | 1,020.05 | 1,045 | 1,012.95 | 1,026.6 | 1,026.6 | -11.4 (-1.10%) | 1,931 |
| 4 Apr 2024 | INR | 1,068.8 | 1,081.65 | 1,015.1 | 1,038 | 1,038 | -18.3 (-1.73%) | 12,789 |
| 3 Apr 2024 | INR | 1,050.05 | 1,064.05 | 1,037.05 | 1,056.3 | 1,056.3 | +27.1 (+2.63%) | 5,834 |
| 2 Apr 2024 | INR | 1,063.1 | 1,069.9 | 1,020.85 | 1,029.2 | 1,029.2 | -23 (-2.19%) | 16,667 |
| 1 Apr 2024 | INR | 1,039.55 | 1,063.75 | 995 | 1,052.2 | 1,052.2 | +28.55 (+2.79%) | 31,127 |
| 28 Mar 2024 | INR | 930.1 | 1,084.4 | 913.35 | 1,023.65 | 1,023.65 | +87.1 (+9.30%) | 60,130 |
| 27 Mar 2024 | INR | 786.4 | 938.85 | 786.4 | 936.55 | 936.55 | +154.15 (+19.70%) | 35,146 |
| 26 Mar 2024 | INR | 800 | 814 | 773.35 | 782.4 | 782.4 | -18.35 (-2.29%) | 7,119 |
| 22 Mar 2024 | INR | 823.15 | 823.15 | 796.95 | 800.75 | 800.75 | -8.3 (-1.03%) | 1,344 |
| 21 Mar 2024 | INR | 806.35 | 823.7 | 800.5 | 809.05 | 809.05 | +8.05 (+1.00%) | 1,955 |
| 20 Mar 2024 | INR | 816.75 | 820.5 | 780.3 | 801 | 801 | +3.85 (+0.48%) | 2,283 |
| 19 Mar 2024 | INR | 811 | 821.4 | 785.45 | 797.15 | 797.15 | -14.05 (-1.73%) | 3,705 |
| 18 Mar 2024 | INR | 814.8 | 831.05 | 788.9 | 811.2 | 811.2 | +22.3 (+2.83%) | 4,459 |
| 15 Mar 2024 | INR | 788.85 | 792.85 | 749.55 | 788.9 | 788.9 | +22.05 (+2.88%) | 3,555 |
| 14 Mar 2024 | INR | 696.05 | 798 | 696 | 766.85 | 766.85 | +57.2 (+8.06%) | 16,524 |
| 13 Mar 2024 | INR | 794.45 | 830.25 | 700 | 709.65 | 709.65 | -71.65 (-9.17%) | 6,501 |
| 12 Mar 2024 | INR | 851.6 | 851.6 | 765.8 | 781.3 | 781.3 | -33.6 (-4.12%) | 3,121 |
| 11 Mar 2024 | INR | 881.25 | 881.25 | 808.85 | 814.9 | 814.9 | -42.55 (-4.96%) | 3,357 |
| 7 Mar 2024 | INR | 841.45 | 864.85 | 826.9 | 857.45 | 857.45 | +33.35 (+4.05%) | 5,702 |
| 6 Mar 2024 | INR | 840.1 | 857 | 790.75 | 824.1 | 824.1 | -33.3 (-3.88%) | 18,894 |
| 5 Mar 2024 | INR | 884.85 | 884.85 | 842.05 | 857.4 | 857.4 | -14.5 (-1.66%) | 3,353 |
| 4 Mar 2024 | INR | 913.2 | 923.1 | 866.6 | 871.9 | 871.9 | -22.1 (-2.47%) | 6,714 |
| 1 Mar 2024 | INR | 874 | 913.65 | 873.25 | 894 | 894 | +19.35 (+2.21%) | 10,427 |
| 29 Feb 2024 | INR | 889.95 | 895 | 862.3 | 874.65 | 874.65 | -0.55 (-0.06%) | 6,030 |
| 28 Feb 2024 | INR | 928.6 | 928.6 | 852.05 | 875.2 | 875.2 | -21.9 (-2.44%) | 5,665 |
| 27 Feb 2024 | INR | 850.3 | 933.05 | 850.3 | 897.1 | 897.1 | +15.65 (+1.78%) | 5,300 |
