| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 387.65 | 396.8 | 375.25 | 378.25 | 378.25 | +0.25 (+0.07%) | 3,434 |
| 3 Mar 2023 | INR | 374.4 | 382.55 | 367.45 | 378 | 378 | +12.4 (+3.39%) | 1,870 |
| 2 Mar 2023 | INR | 348.1 | 370.7 | 348.1 | 365.6 | 365.6 | +11.05 (+3.12%) | 8,331 |
| 1 Mar 2023 | INR | 344.05 | 373.65 | 344.05 | 354.55 | 354.55 | -2.1 (-0.59%) | 8,502 |
| 28 Feb 2023 | INR | 356.65 | 365.75 | 356.65 | 356.65 | 356.65 | -18.75 (-4.99%) | 6,924 |
| 27 Feb 2023 | INR | 409 | 409 | 375.4 | 375.4 | 375.4 | -19.75 (-5.00%) | 5,820 |
| 24 Feb 2023 | INR | 390 | 400 | 385 | 395.15 | 395.15 | +10.05 (+2.61%) | 3,764 |
| 23 Feb 2023 | INR | 404.65 | 418 | 382 | 385.1 | 385.1 | -16.55 (-4.12%) | 7,396 |
| 22 Feb 2023 | INR | 408.85 | 408.85 | 395.55 | 401.65 | 401.65 | -11.05 (-2.68%) | 4,788 |
| 21 Feb 2023 | INR | 419.75 | 427.4 | 405.05 | 412.7 | 412.7 | +5.05 (+1.24%) | 12,607 |
| 20 Feb 2023 | INR | 385.7 | 407.65 | 375 | 407.65 | 407.65 | +19.4 (+5.00%) | 12,858 |
| 17 Feb 2023 | INR | 400 | 408.4 | 388.25 | 388.25 | 388.25 | -20.4 (-4.99%) | 7,927 |
| 16 Feb 2023 | INR | 412.8 | 424.45 | 405.65 | 408.65 | 408.65 | -18.35 (-4.30%) | 9,113 |
| 15 Feb 2023 | INR | 427 | 427 | 427 | 427 | 427 | -22.45 (-4.99%) | 2,403 |
| 14 Feb 2023 | INR | 484.7 | 484.7 | 449.45 | 449.45 | 449.45 | -23.65 (-5.00%) | 4,927 |
| 13 Feb 2023 | INR | 469.95 | 485 | 461.35 | 473.1 | 473.1 | +9 (+1.94%) | 5,697 |
| 10 Feb 2023 | INR | 470 | 472.5 | 451.95 | 464.1 | 464.1 | -3.95 (-0.84%) | 6,648 |
| 9 Feb 2023 | INR | 479.55 | 479.55 | 453.4 | 468.05 | 468.05 | -6.75 (-1.42%) | 15,381 |
| 8 Feb 2023 | INR | 473.9 | 485 | 472.4 | 474.8 | 474.8 | +4.2 (+0.89%) | 5,801 |
| 7 Feb 2023 | INR | 492.3 | 497.05 | 464.65 | 470.6 | 470.6 | -18.5 (-3.78%) | 9,014 |
| 6 Feb 2023 | INR | 493.05 | 512 | 485 | 489.1 | 489.1 | -10.05 (-2.01%) | 7,126 |
| 3 Feb 2023 | INR | 510.05 | 512.3 | 478 | 499.15 | 499.15 | +10.7 (+2.19%) | 8,207 |
| 2 Feb 2023 | INR | 478.65 | 488.45 | 478 | 488.45 | 488.45 | +23.25 (+5.00%) | 4,404 |
| 1 Feb 2023 | INR | 461.55 | 505.85 | 457.75 | 465.2 | 465.2 | -16.6 (-3.45%) | 45,583 |
| 31 Jan 2023 | INR | 487.05 | 499.9 | 481.8 | 481.8 | 481.8 | -25.35 (-5.00%) | 3,593 |
| 30 Jan 2023 | INR | 540.2 | 555 | 507.15 | 507.15 | 507.15 | -26.65 (-4.99%) | 22,540 |
| 27 Jan 2023 | INR | 529.75 | 537 | 503.25 | 533.8 | 533.8 | +22.35 (+4.37%) | 52,342 |
| 25 Jan 2023 | INR | 477 | 519.3 | 476.5 | 511.45 | 511.45 | +39.35 (+8.34%) | 29,973 |
| 24 Jan 2023 | INR | 485.05 | 509 | 463.9 | 472.1 | 472.1 | +1 (+0.21%) | 75,845 |
| 23 Jan 2023 | INR | 443.3 | 475 | 439.75 | 471.1 | 471.1 | +36.7 (+8.45%) | 43,072 |
