| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 4.7 | 4.7 | 4.54 | 4.55 | 4.55 | -0.22 (-4.61%) | 568 |
| 4 Apr 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 1 |
| 3 Apr 2012 | INR | 4.46 | 4.55 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 3,896 |
| 2 Apr 2012 | INR | 4.4 | 4.86 | 4.4 | 4.6 | 4.6 | -0.03 (-0.65%) | 1,173 |
| 30 Mar 2012 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 260 |
| 29 Mar 2012 | INR | 5.1 | 5.1 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 40 |
| 28 Mar 2012 | INR | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 65 |
| 27 Mar 2012 | INR | 4.66 | 5.13 | 4.66 | 5.13 | 5.13 | +0.23 (+4.69%) | 2,362 |
| 26 Mar 2012 | INR | 4.45 | 4.9 | 4.44 | 4.9 | 4.9 | +0.23 (+4.93%) | 4,057 |
| 23 Mar 2012 | INR | 4.8 | 4.8 | 4.67 | 4.67 | 4.67 | -0.23 (-4.69%) | 8,116 |
| 22 Mar 2012 | INR | 4.68 | 4.9 | 4.68 | 4.9 | 4.9 | -0.01 (-0.20%) | 1,314 |
| 21 Mar 2012 | INR | 5.1 | 5.1 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 4,037 |
| 20 Mar 2012 | INR | 5.2 | 5.22 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 1,772 |
| 19 Mar 2012 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 237 |
| 16 Mar 2012 | INR | 5.99 | 5.99 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 570 |
| 15 Mar 2012 | INR | 5.51 | 6.01 | 5.45 | 6.01 | 6.01 | +0.28 (+4.89%) | 2,119 |
| 14 Mar 2012 | INR | 6 | 6.17 | 5.61 | 5.73 | 5.73 | -0.17 (-2.88%) | 439 |
| 13 Mar 2012 | INR | 5.9 | 6.2 | 5.63 | 5.9 | 5.9 | -0.01 (-0.17%) | 1,329 |
| 12 Mar 2012 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 761 |
| 9 Mar 2012 | INR | 5.97 | 5.97 | 5.52 | 5.63 | 5.63 | -0.06 (-1.05%) | 1,362 |
| 7 Mar 2012 | INR | 5.19 | 5.72 | 5.18 | 5.69 | 5.69 | +0.24 (+4.40%) | 5,621 |
| 6 Mar 2012 | INR | 5.76 | 5.76 | 5.36 | 5.45 | 5.45 | -0.04 (-0.73%) | 3,744 |
| 5 Mar 2012 | INR | 5 | 5.49 | 5 | 5.49 | 5.49 | 0.0 (0.0%) | 2,590 |
| 3 Mar 2012 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 5.8 | 5.8 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 8,500 |
| 1 Mar 2012 | INR | 5.8 | 5.8 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 3,480 |
| 29 Feb 2012 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 744 |
| 28 Feb 2012 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 486 |
| 27 Feb 2012 | INR | 6.75 | 6.75 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 431 |
| 24 Feb 2012 | INR | 7.01 | 7.1 | 6.8 | 7.06 | 7.06 | -0.09 (-1.26%) | 2,005 |
