| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 7.03 | 7.62 | 7.03 | 7.15 | 7.15 | -0.2 (-2.72%) | 3,020 |
| 22 Feb 2012 | INR | 7.36 | 7.68 | 7.32 | 7.35 | 7.35 | -0.02 (-0.27%) | 5,644 |
| 21 Feb 2012 | INR | 7.59 | 7.89 | 7.34 | 7.37 | 7.37 | -0.3 (-3.91%) | 3,081 |
| 17 Feb 2012 | INR | 7.47 | 8.24 | 7.47 | 7.67 | 7.67 | -0.19 (-2.42%) | 9,448 |
| 16 Feb 2012 | INR | 8.01 | 8.1 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 4,807 |
| 15 Feb 2012 | INR | 8.38 | 9 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 16,418 |
| 14 Feb 2012 | INR | 8.7 | 8.7 | 8.18 | 8.7 | 8.7 | +0.41 (+4.95%) | 25,278 |
| 13 Feb 2012 | INR | 8 | 8.29 | 8 | 8.29 | 8.29 | +0.39 (+4.94%) | 5,337 |
| 10 Feb 2012 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 10,170 |
| 9 Feb 2012 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 6,292 |
| 8 Feb 2012 | INR | 6.56 | 7.18 | 6.56 | 7.18 | 7.18 | +0.65 (+9.95%) | 6,868 |
| 7 Feb 2012 | INR | 5.86 | 6.53 | 5.86 | 6.53 | 6.53 | +0.59 (+9.93%) | 11,224 |
| 6 Feb 2012 | INR | 5.52 | 5.94 | 5.52 | 5.94 | 5.94 | +0.54 (+10%) | 2,949 |
| 3 Feb 2012 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.49 (-8.32%) | 615 |
| 2 Feb 2012 | INR | 5.9 | 5.9 | 5.48 | 5.89 | 5.89 | -0.05 (-0.84%) | 1,147 |
| 1 Feb 2012 | INR | 5.38 | 6.1 | 5.38 | 5.94 | 5.94 | +0.26 (+4.58%) | 2,064 |
| 31 Jan 2012 | INR | 5.03 | 5.68 | 4.95 | 5.68 | 5.68 | +0.51 (+9.86%) | 5,069 |
| 30 Jan 2012 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.35 (-6.34%) | 50 |
| 27 Jan 2012 | INR | 5.46 | 5.52 | 5.31 | 5.52 | 5.52 | +0.05 (+0.91%) | 3,140 |
| 25 Jan 2012 | INR | 5.26 | 5.7 | 5.26 | 5.47 | 5.47 | -0.25 (-4.37%) | 2,384 |
| 24 Jan 2012 | INR | 5.07 | 5.77 | 5.03 | 5.72 | 5.72 | +0.47 (+8.95%) | 4,702 |
| 23 Jan 2012 | INR | 5 | 5.36 | 4.5 | 5.25 | 5.25 | +0.37 (+7.58%) | 12,667 |
| 20 Jan 2012 | INR | 4.72 | 5.19 | 4.64 | 4.88 | 4.88 | -0.08 (-1.61%) | 7,500 |
| 19 Jan 2012 | INR | 4.12 | 4.97 | 4.12 | 4.96 | 4.96 | +0.44 (+9.73%) | 2,124 |
| 18 Jan 2012 | INR | 4.5 | 4.75 | 4.5 | 4.52 | 4.52 | -0.47 (-9.42%) | 1,502 |
| 17 Jan 2012 | INR | 4.99 | 4.99 | 4.73 | 4.99 | 4.99 | +0.05 (+1.01%) | 847 |
| 16 Jan 2012 | INR | 4.51 | 4.96 | 4.5 | 4.94 | 4.94 | +0.06 (+1.23%) | 1,148 |
| 13 Jan 2012 | INR | 4.5 | 5.09 | 4.5 | 4.88 | 4.88 | +0.08 (+1.67%) | 2,954 |
| 12 Jan 2012 | INR | 4.52 | 5.05 | 4.52 | 4.8 | 4.8 | -0.12 (-2.44%) | 2,184 |
| 11 Jan 2012 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 40 |
