| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 4.6 | 5 | 4.55 | 4.92 | 4.92 | +0.12 (+2.50%) | 6,586 |
| 9 Jan 2012 | INR | 4.71 | 5 | 4.6 | 4.8 | 4.8 | -0.29 (-5.70%) | 2,746 |
| 7 Jan 2012 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.26 (+5.38%) | 196 |
| 6 Jan 2012 | INR | 4.51 | 4.83 | 4.4 | 4.83 | 4.83 | -0.02 (-0.41%) | 3,118 |
| 5 Jan 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 353 |
| 4 Jan 2012 | INR | 4.99 | 5.1 | 4.99 | 5 | 5 | +0.05 (+1.01%) | 1,387 |
| 3 Jan 2012 | INR | 4.71 | 4.95 | 4.71 | 4.95 | 4.95 | +0.1 (+2.06%) | 140 |
| 2 Jan 2012 | INR | 4.65 | 4.85 | 4.65 | 4.85 | 4.85 | +0.2 (+4.30%) | 1,003 |
| 30 Dec 2011 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.11 (-2.31%) | 60 |
| 29 Dec 2011 | INR | 5 | 5.25 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 334 |
| 28 Dec 2011 | INR | 5.19 | 5.19 | 4.81 | 5 | 5 | 0.0 (0.0%) | 2,436 |
| 27 Dec 2011 | INR | 4.82 | 5 | 4.82 | 5 | 5 | -0.07 (-1.38%) | 799 |
| 26 Dec 2011 | INR | 4.7 | 5.1 | 4.7 | 5.07 | 5.07 | +0.14 (+2.84%) | 1,531 |
| 23 Dec 2011 | INR | 4.57 | 4.95 | 4.57 | 4.93 | 4.93 | +0.13 (+2.71%) | 357 |
| 22 Dec 2011 | INR | 4.6 | 4.99 | 4.59 | 4.8 | 4.8 | -0.03 (-0.62%) | 8,530 |
| 21 Dec 2011 | INR | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | -0.24 (-4.73%) | 2,872 |
| 20 Dec 2011 | INR | 5.33 | 5.33 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 4,681 |
| 19 Dec 2011 | INR | 5.59 | 5.59 | 5.32 | 5.33 | 5.33 | -0.26 (-4.65%) | 3,374 |
| 16 Dec 2011 | INR | 5.51 | 5.91 | 5.51 | 5.59 | 5.59 | -0.14 (-2.44%) | 3,491 |
| 15 Dec 2011 | INR | 5.34 | 5.87 | 5.33 | 5.73 | 5.73 | +0.12 (+2.14%) | 7,997 |
| 14 Dec 2011 | INR | 5.61 | 5.7 | 5.61 | 5.61 | 5.61 | -0.27 (-4.59%) | 3,232 |
| 13 Dec 2011 | INR | 5.88 | 5.88 | 5.59 | 5.88 | 5.88 | 0.0 (0.0%) | 2,315 |
| 12 Dec 2011 | INR | 5.67 | 5.88 | 5.67 | 5.88 | 5.88 | +0.28 (+5.00%) | 2,501 |
| 9 Dec 2011 | INR | 5.58 | 5.6 | 5.25 | 5.6 | 5.6 | +0.24 (+4.48%) | 2,473 |
| 8 Dec 2011 | INR | 5.31 | 5.7 | 5.27 | 5.36 | 5.36 | -0.18 (-3.25%) | 15,979 |
| 7 Dec 2011 | INR | 5.36 | 5.99 | 5.34 | 5.54 | 5.54 | -0.39 (-6.58%) | 12,182 |
| 5 Dec 2011 | INR | 5.95 | 5.95 | 5.93 | 5.93 | 5.93 | -0.65 (-9.88%) | 1,947 |
| 2 Dec 2011 | INR | 6.8 | 7 | 6.58 | 6.58 | 6.58 | -0.72 (-9.86%) | 5,709 |
| 1 Dec 2011 | INR | 7.3 | 8.91 | 7.3 | 7.3 | 7.3 | +6.49 (+801.23%) | 2,424 |
| 16 Nov 2011 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
