Dynacons Systems & Solutions L Recent Share Price (BSE:532365)

BSE:532365 - Dynacons Systems & Solutions Ltd. Dynacons Systems & Solutions L
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2011	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
14 Nov 2011	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
11 Nov 2011	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
9 Nov 2011	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
8 Nov 2011	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
4 Nov 2011	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
3 Nov 2011	INR	0.81	0.81	0.81	0.81	0.81	-7.29 (-90%)	0
3 Nov 2011	Reverse split: 0.1 for 1.
2 Nov 2011	INR	0.77	0.81	0.77	0.81	8.1	+0.07 (+9.46%)	1,730
1 Nov 2011	INR	0.7	0.78	0.67	0.74	7.4	+0.03 (+4.23%)	73,754
31 Oct 2011	INR	0.72	0.77	0.7	0.71	7.1	-0.05 (-6.58%)	33,258
28 Oct 2011	INR	0.8	0.8	0.75	0.76	7.6	-0.01 (-1.30%)	21,595
26 Oct 2011	INR	0.7	0.77	0.7	0.77	7.7	+0.02 (+2.67%)	3,450
25 Oct 2011	INR	0.75	0.8	0.68	0.75	7.5	+0.02 (+2.74%)	20,936
24 Oct 2011	INR	0.69	0.75	0.69	0.73	7.3	+0.04 (+5.80%)	21,560
21 Oct 2011	INR	0.7	0.73	0.69	0.69	6.9	-0.04 (-5.48%)	8,624
20 Oct 2011	INR	0.7	0.73	0.7	0.73	7.3	0.0 (0.0%)	5,218
19 Oct 2011	INR	0.69	0.73	0.69	0.73	7.3	+0.05 (+7.35%)	801
18 Oct 2011	INR	0.66	0.7	0.65	0.68	6.8	+0.02 (+3.03%)	11,280
17 Oct 2011	INR	0.65	0.66	0.65	0.66	6.6	-0.05 (-7.04%)	1,684
14 Oct 2011	INR	0.71	0.71	0.71	0.71	7.1	0.0 (0.0%)	50
13 Oct 2011	INR	0.67	0.71	0.67	0.71	7.1	+0.03 (+4.41%)	8,837
12 Oct 2011	INR	0.7	0.7	0.67	0.68	6.8	-0.03 (-4.23%)	3,400
11 Oct 2011	INR	0.71	0.71	0.71	0.71	7.1	+0.01 (+1.43%)	6,004
10 Oct 2011	INR	0.74	0.74	0.7	0.7	7	-0.02 (-2.78%)	1,718
7 Oct 2011	INR	0.66	0.72	0.66	0.72	7.2	+0.02 (+2.86%)	8,700
5 Oct 2011	INR	0.69	0.75	0.69	0.7	7	-0.04 (-5.41%)	6,300
4 Oct 2011	INR	0.75	0.75	0.67	0.74	7.4	+0.04 (+5.71%)	503
3 Oct 2011	INR	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	880
30 Sep 2011	INR	0.7	0.73	0.66	0.7	7	+0.01 (+1.45%)	10,565
29 Sep 2011	INR	0.69	0.7	0.66	0.69	6.9	+0.01 (+1.47%)	9,528

See Xignite Response |