Dynacons Systems & Solutions L Recent Share Price (BSE:532365)

BSE:532365 - Dynacons Systems & Solutions Ltd. Dynacons Systems & Solutions L
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2011	INR	0.67	0.67	0.67	0.67	6.7	0.0 (0.0%)	15,844
11 Aug 2011	INR	0.66	0.69	0.66	0.67	6.7	-0.01 (-1.47%)	16,504
10 Aug 2011	INR	0.68	0.7	0.68	0.68	6.8	-0.01 (-1.45%)	25,400
9 Aug 2011	INR	0.69	0.69	0.69	0.69	6.9	-0.02 (-2.82%)	26,697
8 Aug 2011	INR	0.68	0.72	0.68	0.71	7.1	+0.02 (+2.90%)	11,050
5 Aug 2011	INR	0.69	0.75	0.69	0.69	6.9	-0.03 (-4.17%)	23,970
4 Aug 2011	INR	0.72	0.72	0.66	0.72	7.2	+0.03 (+4.35%)	2,950
3 Aug 2011	INR	0.69	0.69	0.69	0.69	6.9	-0.03 (-4.17%)	2,700
2 Aug 2011	INR	0.71	0.73	0.71	0.72	7.2	+0.01 (+1.41%)	4,790
1 Aug 2011	INR	0.74	0.74	0.71	0.71	7.1	-0.03 (-4.05%)	14,011
29 Jul 2011	INR	0.73	0.74	0.73	0.74	7.4	+0.03 (+4.23%)	1,700
28 Jul 2011	INR	0.7	0.73	0.68	0.71	7.1	+0.01 (+1.43%)	7,520
27 Jul 2011	INR	0.7	0.7	0.7	0.7	7	-0.03 (-4.11%)	11,452
26 Jul 2011	INR	0.78	0.78	0.73	0.73	7.3	-0.02 (-2.67%)	1,663
25 Jul 2011	INR	0.7	0.75	0.7	0.75	7.5	+0.03 (+4.17%)	5,206
22 Jul 2011	INR	0.7	0.72	0.7	0.72	7.2	-0.01 (-1.37%)	15,200
21 Jul 2011	INR	0.71	0.73	0.69	0.73	7.3	+0.03 (+4.29%)	17,000
20 Jul 2011	INR	0.71	0.71	0.68	0.7	7	+0.02 (+2.94%)	10,630
19 Jul 2011	INR	0.69	0.69	0.68	0.68	6.8	0.0 (0.0%)	6,000
18 Jul 2011	INR	0.7	0.7	0.68	0.68	6.8	+0.01 (+1.49%)	37,691
15 Jul 2011	INR	0.7	0.7	0.67	0.67	6.7	0.0 (0.0%)	10,402
14 Jul 2011	INR	0.64	0.68	0.64	0.67	6.7	+0.01 (+1.52%)	17,239
13 Jul 2011	INR	0.65	0.66	0.65	0.66	6.6	0.0 (0.0%)	15,310
12 Jul 2011	INR	0.69	0.72	0.66	0.66	6.6	-0.03 (-4.35%)	4,041
11 Jul 2011	INR	0.69	0.72	0.69	0.69	6.9	0.0 (0.0%)	1,860
8 Jul 2011	INR	0.71	0.73	0.69	0.69	6.9	-0.02 (-2.82%)	25,300
7 Jul 2011	INR	0.69	0.73	0.69	0.71	7.1	+0.01 (+1.43%)	16,425
6 Jul 2011	INR	0.7	0.7	0.68	0.7	7	+0.03 (+4.48%)	35,838
5 Jul 2011	INR	0.68	0.68	0.67	0.67	6.7	-0.01 (-1.47%)	7,736
4 Jul 2011	INR	0.7	0.72	0.67	0.68	6.8	-0.02 (-2.86%)	139,515

See Xignite Response |