| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | INR | 0.7 | 0.73 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 21,801 |
| 30 Jun 2011 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 7 | +0.03 (+4.48%) | 18,765 |
| 29 Jun 2011 | INR | 0.69 | 0.69 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 33,699 |
| 28 Jun 2011 | INR | 0.73 | 0.73 | 0.67 | 0.67 | 6.7 | -0.03 (-4.29%) | 23,710 |
| 27 Jun 2011 | INR | 0.7 | 0.74 | 0.69 | 0.7 | 7 | -0.01 (-1.41%) | 65,170 |
| 24 Jun 2011 | INR | 0.73 | 0.76 | 0.7 | 0.71 | 7.1 | -0.02 (-2.74%) | 45,466 |
| 23 Jun 2011 | INR | 0.78 | 0.78 | 0.73 | 0.73 | 7.3 | -0.03 (-3.95%) | 18,013 |
| 22 Jun 2011 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | -0.03 (-3.80%) | 1,425 |
| 21 Jun 2011 | INR | 0.75 | 0.79 | 0.74 | 0.79 | 7.9 | +0.03 (+3.95%) | 14,888 |
| 20 Jun 2011 | INR | 0.75 | 0.78 | 0.75 | 0.76 | 7.6 | -0.01 (-1.30%) | 4,989 |
| 17 Jun 2011 | INR | 0.82 | 0.82 | 0.77 | 0.77 | 7.7 | -0.03 (-3.75%) | 23,303 |
| 16 Jun 2011 | INR | 0.8 | 0.83 | 0.8 | 0.8 | 8 | -0.03 (-3.61%) | 22,215 |
| 15 Jun 2011 | INR | 0.83 | 0.83 | 0.8 | 0.83 | 8.3 | +0.03 (+3.75%) | 12,750 |
| 14 Jun 2011 | INR | 0.81 | 0.86 | 0.8 | 0.8 | 8 | -0.02 (-2.44%) | 67,431 |
| 13 Jun 2011 | INR | 0.81 | 0.84 | 0.79 | 0.82 | 8.2 | +0.01 (+1.23%) | 5,951 |
| 10 Jun 2011 | INR | 0.81 | 0.85 | 0.81 | 0.81 | 8.1 | -0.04 (-4.71%) | 27,366 |
| 9 Jun 2011 | INR | 0.81 | 0.85 | 0.81 | 0.85 | 8.5 | 0.0 (0.0%) | 20,090 |
| 8 Jun 2011 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 8.5 | +0.04 (+4.94%) | 33,231 |
| 7 Jun 2011 | INR | 0.77 | 0.81 | 0.77 | 0.81 | 8.1 | +0.03 (+3.85%) | 13,453 |
| 6 Jun 2011 | INR | 0.8 | 0.8 | 0.77 | 0.78 | 7.8 | -0.03 (-3.70%) | 19,290 |
| 3 Jun 2011 | INR | 0.79 | 0.83 | 0.79 | 0.81 | 8.1 | 0.0 (0.0%) | 36,500 |
| 2 Jun 2011 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 8.1 | -0.04 (-4.71%) | 22,170 |
| 1 Jun 2011 | INR | 0.85 | 0.86 | 0.81 | 0.85 | 8.5 | +0.03 (+3.66%) | 1,401 |
| 31 May 2011 | INR | 0.8 | 0.84 | 0.79 | 0.82 | 8.2 | +0.02 (+2.50%) | 35,501 |
| 30 May 2011 | INR | 0.83 | 0.83 | 0.78 | 0.8 | 8 | 0.0 (0.0%) | 12,603 |
| 27 May 2011 | INR | 0.76 | 0.81 | 0.76 | 0.8 | 8 | +0.02 (+2.56%) | 6,940 |
| 26 May 2011 | INR | 0.75 | 0.78 | 0.75 | 0.78 | 7.8 | +0.03 (+4%) | 44,558 |
| 25 May 2011 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 7.5 | -0.03 (-3.85%) | 29,889 |
| 24 May 2011 | INR | 0.8 | 0.8 | 0.77 | 0.78 | 7.8 | -0.03 (-3.70%) | 33,350 |
| 23 May 2011 | INR | 0.82 | 0.82 | 0.77 | 0.81 | 8.1 | +0.02 (+2.53%) | 26,900 |
