| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | INR | 0.87 | 0.87 | 0.79 | 0.79 | 7.9 | -0.04 (-4.82%) | 37,827 |
| 19 May 2011 | INR | 0.85 | 0.9 | 0.82 | 0.83 | 8.3 | -0.07 (-7.78%) | 30,573 |
| 18 May 2011 | INR | 0.9 | 0.95 | 0.88 | 0.9 | 9 | 0.0 (0.0%) | 28,362 |
| 17 May 2011 | INR | 0.96 | 0.99 | 0.89 | 0.9 | 9 | -0.06 (-6.25%) | 9,314 |
| 16 May 2011 | INR | 1.04 | 1.04 | 0.87 | 0.96 | 9.6 | 0.0 (0.0%) | 45,202 |
| 13 May 2011 | INR | 1.03 | 1.04 | 0.96 | 0.96 | 9.6 | -0.07 (-6.80%) | 14,636 |
| 12 May 2011 | INR | 1.05 | 1.05 | 1 | 1.03 | 10.3 | -0.07 (-6.36%) | 18,546 |
| 11 May 2011 | INR | 1.14 | 1.14 | 1.01 | 1.1 | 11 | +0.01 (+0.92%) | 7,928 |
| 10 May 2011 | INR | 1.01 | 1.12 | 1.01 | 1.09 | 10.9 | +0.06 (+5.83%) | 21,891 |
| 9 May 2011 | INR | 0.98 | 1.05 | 0.93 | 1.03 | 10.3 | +0.01 (+0.98%) | 9,289 |
| 6 May 2011 | INR | 1.01 | 1.05 | 0.96 | 1.02 | 10.2 | -0.02 (-1.92%) | 14,903 |
| 5 May 2011 | INR | 1.05 | 1.17 | 1.04 | 1.04 | 10.4 | -0.06 (-5.45%) | 23,552 |
| 4 May 2011 | INR | 1.05 | 1.19 | 1.02 | 1.1 | 11 | -0.02 (-1.79%) | 17,923 |
| 3 May 2011 | INR | 1.2 | 1.2 | 1.1 | 1.12 | 11.2 | 0.0 (0.0%) | 28,375 |
| 2 May 2011 | INR | 1.2 | 1.23 | 1.1 | 1.12 | 11.2 | -0.09 (-7.44%) | 17,627 |
| 29 Apr 2011 | INR | 1.14 | 1.24 | 1.11 | 1.21 | 12.1 | -0.04 (-3.20%) | 17,079 |
| 28 Apr 2011 | INR | 1.23 | 1.34 | 1.17 | 1.25 | 12.5 | -0.06 (-4.58%) | 25,203 |
| 27 Apr 2011 | INR | 1.4 | 1.48 | 1.26 | 1.31 | 13.1 | -0.15 (-10.27%) | 35,898 |
| 26 Apr 2011 | INR | 1.48 | 1.71 | 1.21 | 1.46 | 14.6 | +0.03 (+2.10%) | 91,274 |
| 25 Apr 2011 | INR | 1.43 | 1.55 | 1.43 | 1.43 | 14.3 | -0.07 (-4.67%) | 58,774 |
| 21 Apr 2011 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.07 (-4.46%) | 8,902 |
| 20 Apr 2011 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | -0.08 (-4.85%) | 10,353 |
| 19 Apr 2011 | INR | 1.73 | 1.73 | 1.65 | 1.65 | 16.5 | -0.08 (-4.62%) | 10,405 |
| 18 Apr 2011 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | -0.09 (-4.95%) | 103 |
| 15 Apr 2011 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | -0.09 (-4.71%) | 6,700 |
| 13 Apr 2011 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | -0.09 (-4.50%) | 950 |
| 11 Apr 2011 | INR | 2 | 2 | 2 | 2 | 20 | -0.1 (-4.76%) | 357 |
| 8 Apr 2011 | INR | 2.31 | 2.31 | 2.1 | 2.1 | 21 | -0.11 (-4.98%) | 56,462 |
| 7 Apr 2011 | INR | 1.2 | 2.5 | 1.2 | 2.21 | 22.1 | 0.0 (0.0%) | 292,699 |
