| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 399.05 | 438.2 | 399.05 | 434.4 | 434.4 | +28.35 (+6.98%) | 9,929 |
| 19 Jan 2023 | INR | 410 | 416.95 | 402.1 | 406.05 | 406.05 | -4.15 (-1.01%) | 6,456 |
| 18 Jan 2023 | INR | 418.25 | 428.35 | 407.5 | 410.2 | 410.2 | -1.25 (-0.30%) | 6,777 |
| 17 Jan 2023 | INR | 441.8 | 441.8 | 410 | 411.45 | 411.45 | -21.05 (-4.87%) | 19,614 |
| 16 Jan 2023 | INR | 409.65 | 440 | 403.55 | 432.5 | 432.5 | +31.8 (+7.94%) | 15,889 |
| 13 Jan 2023 | INR | 406.05 | 411 | 387.25 | 400.7 | 400.7 | +1.3 (+0.33%) | 12,836 |
| 12 Jan 2023 | INR | 376.85 | 411 | 375.65 | 399.4 | 399.4 | +24.4 (+6.51%) | 25,493 |
| 11 Jan 2023 | INR | 367.55 | 377.55 | 366.45 | 375 | 375 | +10.7 (+2.94%) | 2,321 |
| 10 Jan 2023 | INR | 365.5 | 372.4 | 361.3 | 364.3 | 364.3 | +0.7 (+0.19%) | 2,559 |
| 9 Jan 2023 | INR | 380 | 380 | 361.8 | 363.6 | 363.6 | -2.4 (-0.66%) | 3,551 |
| 6 Jan 2023 | INR | 355.85 | 380 | 351.65 | 366 | 366 | +15.85 (+4.53%) | 15,759 |
| 5 Jan 2023 | INR | 344.5 | 362.55 | 344 | 350.15 | 350.15 | -1 (-0.28%) | 6,284 |
| 4 Jan 2023 | INR | 349.85 | 355 | 349.05 | 351.15 | 351.15 | +1.1 (+0.31%) | 3,481 |
| 3 Jan 2023 | INR | 352 | 356.4 | 345.85 | 350.05 | 350.05 | -4.55 (-1.28%) | 4,814 |
| 2 Jan 2023 | INR | 357.9 | 357.9 | 350.75 | 354.6 | 354.6 | +2.4 (+0.68%) | 1,868 |
| 30 Dec 2022 | INR | 351 | 357 | 345.75 | 352.2 | 352.2 | +1.2 (+0.34%) | 8,030 |
| 29 Dec 2022 | INR | 350 | 359.9 | 340 | 351 | 351 | -1.05 (-0.30%) | 2,963 |
| 28 Dec 2022 | INR | 356.3 | 358.75 | 345 | 352.05 | 352.05 | +3.1 (+0.89%) | 4,041 |
| 27 Dec 2022 | INR | 339.75 | 354.5 | 331.6 | 348.95 | 348.95 | +16.85 (+5.07%) | 3,803 |
| 26 Dec 2022 | INR | 307 | 334.75 | 307 | 332.1 | 332.1 | +27.75 (+9.12%) | 10,422 |
| 23 Dec 2022 | INR | 291.45 | 325 | 291.45 | 304.35 | 304.35 | -6.05 (-1.95%) | 6,595 |
| 22 Dec 2022 | INR | 316.1 | 338.05 | 302.1 | 310.4 | 310.4 | -22.9 (-6.87%) | 14,888 |
| 21 Dec 2022 | INR | 343 | 356.85 | 326.3 | 333.3 | 333.3 | -16.7 (-4.77%) | 8,003 |
| 20 Dec 2022 | INR | 362 | 362.7 | 348.4 | 350 | 350 | -11.5 (-3.18%) | 4,153 |
| 19 Dec 2022 | INR | 361 | 378 | 360 | 361.5 | 361.5 | -4.5 (-1.23%) | 4,283 |
| 16 Dec 2022 | INR | 364.3 | 372.65 | 361 | 366 | 366 | -0.9 (-0.25%) | 2,512 |
| 15 Dec 2022 | INR | 382.7 | 383.9 | 363.8 | 366.9 | 366.9 | -7.3 (-1.95%) | 6,611 |
| 14 Dec 2022 | INR | 358.5 | 384 | 351.25 | 374.2 | 374.2 | +25 (+7.16%) | 5,784 |
| 13 Dec 2022 | INR | 363.75 | 365.55 | 344.4 | 349.2 | 349.2 | -11.4 (-3.16%) | 9,252 |
| 12 Dec 2022 | INR | 367 | 370.5 | 356.6 | 360.6 | 360.6 | -1.8 (-0.50%) | 5,279 |
