| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 369.4 | 379.7 | 355.1 | 362.4 | 362.4 | +0.05 (+0.01%) | 11,137 |
| 8 Dec 2022 | INR | 385 | 386 | 357.95 | 362.35 | 362.35 | -12.75 (-3.40%) | 7,715 |
| 7 Dec 2022 | INR | 380 | 391.95 | 365.5 | 375.1 | 375.1 | +7.4 (+2.01%) | 12,580 |
| 6 Dec 2022 | INR | 381 | 381.45 | 362 | 367.7 | 367.7 | +4.4 (+1.21%) | 18,854 |
| 5 Dec 2022 | INR | 361.95 | 363.3 | 356.15 | 363.3 | 363.3 | +17.3 (+5%) | 8,156 |
| 2 Dec 2022 | INR | 329.15 | 346 | 326.2 | 346 | 346 | +16.45 (+4.99%) | 9,086 |
| 1 Dec 2022 | INR | 329.3 | 332.3 | 324.6 | 329.55 | 329.55 | +5.3 (+1.63%) | 14,463 |
| 30 Nov 2022 | INR | 325 | 330.55 | 315.3 | 324.25 | 324.25 | -4 (-1.22%) | 8,965 |
| 29 Nov 2022 | INR | 332.55 | 338.45 | 325 | 328.25 | 328.25 | -3.95 (-1.19%) | 2,003 |
| 28 Nov 2022 | INR | 331.55 | 349.5 | 330.1 | 332.2 | 332.2 | -5.2 (-1.54%) | 4,261 |
| 25 Nov 2022 | INR | 330.1 | 340 | 321.65 | 337.4 | 337.4 | +9.3 (+2.83%) | 2,412 |
| 24 Nov 2022 | INR | 320 | 332.85 | 320 | 328.1 | 328.1 | +11.1 (+3.50%) | 22,859 |
| 23 Nov 2022 | INR | 307 | 317 | 301.9 | 317 | 317 | +15.05 (+4.98%) | 5,996 |
| 22 Nov 2022 | INR | 311 | 311 | 298.5 | 301.95 | 301.95 | -5.05 (-1.64%) | 6,530 |
| 21 Nov 2022 | INR | 313.85 | 313.85 | 301.15 | 307 | 307 | -3.75 (-1.21%) | 7,165 |
| 18 Nov 2022 | INR | 305.05 | 314 | 305 | 310.75 | 310.75 | +3.5 (+1.14%) | 887 |
| 17 Nov 2022 | INR | 326.9 | 326.9 | 301.15 | 307.25 | 307.25 | -6.15 (-1.96%) | 3,699 |
| 16 Nov 2022 | INR | 333.6 | 333.6 | 310.8 | 313.4 | 313.4 | -11.6 (-3.57%) | 12,219 |
| 15 Nov 2022 | INR | 325 | 344.25 | 322.05 | 325 | 325 | -12.85 (-3.80%) | 9,886 |
| 14 Nov 2022 | INR | 352 | 352 | 336 | 337.85 | 337.85 | +1.05 (+0.31%) | 6,968 |
| 11 Nov 2022 | INR | 339 | 349.45 | 336 | 336.8 | 336.8 | +1.45 (+0.43%) | 7,330 |
| 10 Nov 2022 | INR | 349.9 | 349.95 | 325 | 335.35 | 335.35 | -0.8 (-0.24%) | 63,684 |
| 9 Nov 2022 | INR | 336.15 | 336.15 | 336.15 | 336.15 | 336.15 | +30.55 (+10.00%) | 3,686 |
| 7 Nov 2022 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | +27.75 (+9.99%) | 3,208 |
| 4 Nov 2022 | INR | 262 | 280.95 | 262 | 277.85 | 277.85 | +7.65 (+2.83%) | 1,323 |
| 3 Nov 2022 | INR | 266 | 272.85 | 266 | 270.2 | 270.2 | +1.35 (+0.50%) | 507 |
| 2 Nov 2022 | INR | 270 | 275 | 265 | 268.85 | 268.85 | -0.15 (-0.06%) | 2,514 |
| 1 Nov 2022 | INR | 267.55 | 290.5 | 255.25 | 269 | 269 | -5.55 (-2.02%) | 5,500 |
| 31 Oct 2022 | INR | 272 | 277.1 | 270.9 | 274.55 | 274.55 | +3.5 (+1.29%) | 1,078 |
| 28 Oct 2022 | INR | 276 | 276 | 268.6 | 271.05 | 271.05 | -4.65 (-1.69%) | 562 |
