| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 280.1 | 283 | 273.2 | 275.7 | 275.7 | -5.1 (-1.82%) | 1,835 |
| 25 Oct 2022 | INR | 281.7 | 284.95 | 279.9 | 280.8 | 280.8 | -0.9 (-0.32%) | 1,220 |
| 24 Oct 2022 | INR | 289.95 | 290 | 279.6 | 281.7 | 281.7 | -0.75 (-0.27%) | 954 |
| 21 Oct 2022 | INR | 285.5 | 285.75 | 276.8 | 282.45 | 282.45 | +3.65 (+1.31%) | 910 |
| 20 Oct 2022 | INR | 281 | 285.4 | 276.1 | 278.8 | 278.8 | -0.9 (-0.32%) | 2,562 |
| 19 Oct 2022 | INR | 283.05 | 286.45 | 278 | 279.7 | 279.7 | -3.75 (-1.32%) | 2,753 |
| 18 Oct 2022 | INR | 285.05 | 291.85 | 278.45 | 283.45 | 283.45 | +0.2 (+0.07%) | 2,553 |
| 17 Oct 2022 | INR | 283.3 | 289.05 | 282.05 | 283.25 | 283.25 | -5.15 (-1.79%) | 601 |
| 14 Oct 2022 | INR | 289.4 | 292.55 | 287 | 288.4 | 288.4 | +6.65 (+2.36%) | 619 |
| 13 Oct 2022 | INR | 305 | 305 | 275 | 281.75 | 281.75 | -0.65 (-0.23%) | 797 |
| 12 Oct 2022 | INR | 303 | 303 | 274.2 | 282.4 | 282.4 | -15.95 (-5.35%) | 1,735 |
| 11 Oct 2022 | INR | 314.35 | 314.35 | 290 | 298.35 | 298.35 | -1.6 (-0.53%) | 2,384 |
| 10 Oct 2022 | INR | 288 | 304.9 | 266.05 | 299.95 | 299.95 | +19.75 (+7.05%) | 9,123 |
| 7 Oct 2022 | INR | 267.45 | 280.2 | 261.05 | 280.2 | 280.2 | +13.3 (+4.98%) | 5,460 |
| 6 Oct 2022 | INR | 268.15 | 268.15 | 262 | 266.9 | 266.9 | +6.05 (+2.32%) | 1,969 |
| 4 Oct 2022 | INR | 268 | 268 | 258.05 | 260.85 | 260.85 | +1.2 (+0.46%) | 2,607 |
| 3 Oct 2022 | INR | 258 | 263 | 257.5 | 259.65 | 259.65 | -4.5 (-1.70%) | 1,399 |
| 30 Sep 2022 | INR | 270.7 | 275 | 263 | 264.15 | 264.15 | -3.85 (-1.44%) | 608 |
| 29 Sep 2022 | INR | 281.35 | 281.35 | 267.95 | 268 | 268 | -1.65 (-0.61%) | 1,197 |
| 28 Sep 2022 | INR | 285.95 | 285.95 | 266.2 | 269.65 | 269.65 | -8.95 (-3.21%) | 4,479 |
| 27 Sep 2022 | INR | 266.2 | 283.95 | 266.2 | 278.6 | 278.6 | +7.85 (+2.90%) | 2,146 |
| 26 Sep 2022 | INR | 284.2 | 284.2 | 270 | 270.75 | 270.75 | -13.45 (-4.73%) | 6,499 |
| 23 Sep 2022 | INR | 289.85 | 296 | 281.3 | 284.2 | 284.2 | +0.65 (+0.23%) | 1,240 |
| 22 Sep 2022 | INR | 283.8 | 291.15 | 281.6 | 283.55 | 283.55 | -0.6 (-0.21%) | 4,458 |
| 21 Sep 2022 | INR | 296.1 | 296.1 | 283 | 284.15 | 284.15 | -7.75 (-2.66%) | 882 |
| 20 Sep 2022 | INR | 300.1 | 309.1 | 290.05 | 291.9 | 291.9 | -8.2 (-2.73%) | 1,350 |
| 19 Sep 2022 | INR | 297 | 316.5 | 297 | 300.1 | 300.1 | -8.35 (-2.71%) | 2,131 |
| 16 Sep 2022 | INR | 315.95 | 316 | 303.6 | 308.45 | 308.45 | -2.15 (-0.69%) | 5,267 |
| 15 Sep 2022 | INR | 326.1 | 326.1 | 302.05 | 310.6 | 310.6 | 0.0 (0.0%) | 7,776 |
| 14 Sep 2022 | INR | 296 | 310.6 | 295 | 310.6 | 310.6 | +14.75 (+4.99%) | 1,885 |
