| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 285.55 | 295.85 | 280 | 295.85 | 295.85 | +14.05 (+4.99%) | 3,802 |
| 12 Sep 2022 | INR | 287.9 | 289 | 277 | 281.8 | 281.8 | -4.25 (-1.49%) | 4,674 |
| 9 Sep 2022 | INR | 286.4 | 299.8 | 282.8 | 286.05 | 286.05 | -5.95 (-2.04%) | 1,130 |
| 8 Sep 2022 | INR | 283.8 | 293.9 | 283.8 | 292 | 292 | +8.2 (+2.89%) | 2,368 |
| 7 Sep 2022 | INR | 284.9 | 284.9 | 282.05 | 283.8 | 283.8 | +0.2 (+0.07%) | 601 |
| 6 Sep 2022 | INR | 283 | 292.95 | 276.1 | 283.6 | 283.6 | -1.75 (-0.61%) | 3,342 |
| 5 Sep 2022 | INR | 289.6 | 290 | 280 | 285.35 | 285.35 | -2.7 (-0.94%) | 2,343 |
| 2 Sep 2022 | INR | 296.5 | 299.9 | 286.25 | 288.05 | 288.05 | -6.35 (-2.16%) | 2,660 |
| 1 Sep 2022 | INR | 275.1 | 299.45 | 275.1 | 294.4 | 294.4 | +7.65 (+2.67%) | 7,582 |
| 30 Aug 2022 | INR | 278.5 | 289.7 | 278.5 | 286.75 | 286.75 | +4.75 (+1.68%) | 1,171 |
| 29 Aug 2022 | INR | 289.75 | 294.9 | 280.4 | 282 | 282 | -10.55 (-3.61%) | 3,962 |
| 26 Aug 2022 | INR | 291.2 | 301.6 | 291.2 | 292.55 | 292.55 | -1.55 (-0.53%) | 1,940 |
| 25 Aug 2022 | INR | 301.95 | 307.95 | 287.4 | 294.1 | 294.1 | -1.8 (-0.61%) | 6,197 |
| 24 Aug 2022 | INR | 304.85 | 304.85 | 288.1 | 295.9 | 295.9 | -4.65 (-1.55%) | 3,994 |
| 23 Aug 2022 | INR | 308.9 | 308.9 | 290 | 300.55 | 300.55 | -0.7 (-0.23%) | 1,229 |
| 22 Aug 2022 | INR | 317.95 | 318.7 | 296.9 | 301.25 | 301.25 | -2.35 (-0.77%) | 3,251 |
| 19 Aug 2022 | INR | 302.9 | 303.6 | 302.9 | 303.6 | 303.6 | +14.45 (+5.00%) | 2,940 |
| 18 Aug 2022 | INR | 288.45 | 289.15 | 288.45 | 289.15 | 289.15 | +13.75 (+4.99%) | 729 |
| 17 Aug 2022 | INR | 252.45 | 275.4 | 252.45 | 275.4 | 275.4 | +13.1 (+4.99%) | 2,110 |
| 16 Aug 2022 | INR | 285 | 285 | 262.15 | 262.3 | 262.3 | -13.6 (-4.93%) | 7,229 |
| 12 Aug 2022 | INR | 279.05 | 285 | 275.9 | 275.9 | 275.9 | -14.5 (-4.99%) | 11,095 |
| 11 Aug 2022 | INR | 295.85 | 299.9 | 290.35 | 290.4 | 290.4 | -15.2 (-4.97%) | 8,054 |
| 10 Aug 2022 | INR | 308.8 | 309.75 | 301.1 | 305.6 | 305.6 | +1 (+0.33%) | 2,017 |
| 8 Aug 2022 | INR | 301.2 | 309 | 300.05 | 304.6 | 304.6 | +0.05 (+0.02%) | 4,223 |
| 5 Aug 2022 | INR | 310.7 | 310.7 | 304.1 | 304.55 | 304.55 | -2.1 (-0.68%) | 1,247 |
| 4 Aug 2022 | INR | 312.2 | 314 | 305 | 306.65 | 306.65 | +1.5 (+0.49%) | 1,953 |
| 3 Aug 2022 | INR | 311.8 | 311.8 | 304.1 | 305.15 | 305.15 | -3.6 (-1.17%) | 1,967 |
| 2 Aug 2022 | INR | 314.3 | 314.3 | 304.1 | 308.75 | 308.75 | -1.5 (-0.48%) | 2,999 |
| 1 Aug 2022 | INR | 303.3 | 315.5 | 303.3 | 310.25 | 310.25 | +2.15 (+0.70%) | 1,330 |
| 29 Jul 2022 | INR | 314.9 | 319 | 303.2 | 308.1 | 308.1 | -2.15 (-0.69%) | 6,998 |
