| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 306.6 | 314.35 | 306.6 | 310.25 | 310.25 | -0.2 (-0.06%) | 740 |
| 27 Jul 2022 | INR | 316 | 316 | 301.25 | 310.45 | 310.45 | -0.7 (-0.22%) | 5,534 |
| 26 Jul 2022 | INR | 312.3 | 323.65 | 310 | 311.15 | 311.15 | -10.85 (-3.37%) | 4,248 |
| 25 Jul 2022 | INR | 327.7 | 327.85 | 312 | 322 | 322 | -2.55 (-0.79%) | 1,424 |
| 22 Jul 2022 | INR | 337.9 | 339.85 | 320 | 324.55 | 324.55 | +0.85 (+0.26%) | 7,628 |
| 21 Jul 2022 | INR | 323.4 | 323.7 | 316 | 323.7 | 323.7 | +15.4 (+5.00%) | 1,719 |
| 20 Jul 2022 | INR | 304.5 | 308.3 | 300.1 | 308.3 | 308.3 | +14.65 (+4.99%) | 446 |
| 19 Jul 2022 | INR | 305.45 | 305.45 | 289 | 293.65 | 293.65 | -10.05 (-3.31%) | 4,845 |
| 18 Jul 2022 | INR | 305.15 | 318.95 | 301.4 | 303.7 | 303.7 | -6.35 (-2.05%) | 3,677 |
| 15 Jul 2022 | INR | 313.05 | 319.85 | 308.5 | 310.05 | 310.05 | -9.95 (-3.11%) | 3,170 |
| 14 Jul 2022 | INR | 318.8 | 323 | 309.75 | 320 | 320 | -0.6 (-0.19%) | 2,249 |
| 13 Jul 2022 | INR | 340.55 | 340.55 | 318.05 | 320.6 | 320.6 | -14.15 (-4.23%) | 2,894 |
| 12 Jul 2022 | INR | 349 | 350 | 330.1 | 334.75 | 334.75 | -9.75 (-2.83%) | 3,997 |
| 11 Jul 2022 | INR | 333 | 348 | 327.1 | 344.5 | 344.5 | +11.95 (+3.59%) | 4,689 |
| 8 Jul 2022 | INR | 316.8 | 332.6 | 316.8 | 332.55 | 332.55 | +15.75 (+4.97%) | 9,172 |
| 7 Jul 2022 | INR | 316.8 | 320.9 | 310 | 316.8 | 316.8 | +5.75 (+1.85%) | 1,559 |
| 6 Jul 2022 | INR | 314.95 | 314.95 | 307.2 | 311.05 | 311.05 | -6.5 (-2.05%) | 2,281 |
| 5 Jul 2022 | INR | 311.15 | 322 | 305 | 317.55 | 317.55 | -1.7 (-0.53%) | 6,931 |
| 4 Jul 2022 | INR | 305.55 | 324.5 | 305.55 | 319.25 | 319.25 | +7.3 (+2.34%) | 3,946 |
| 1 Jul 2022 | INR | 320 | 320.8 | 307.5 | 311.95 | 311.95 | -8.35 (-2.61%) | 3,467 |
| 30 Jun 2022 | INR | 337.95 | 337.95 | 320 | 320.3 | 320.3 | -8.95 (-2.72%) | 1,916 |
| 29 Jun 2022 | INR | 328.95 | 339.85 | 318 | 329.25 | 329.25 | -0.2 (-0.06%) | 4,019 |
| 28 Jun 2022 | INR | 323.65 | 332 | 311.1 | 329.45 | 329.45 | +5.8 (+1.79%) | 4,789 |
| 27 Jun 2022 | INR | 333.85 | 333.85 | 315.15 | 323.65 | 323.65 | +0.3 (+0.09%) | 6,115 |
| 24 Jun 2022 | INR | 320 | 332.75 | 301.2 | 323.35 | 323.35 | +6.4 (+2.02%) | 6,895 |
| 23 Jun 2022 | INR | 320.1 | 345.65 | 316.4 | 316.95 | 316.95 | -16.1 (-4.83%) | 6,453 |
| 22 Jun 2022 | INR | 359 | 360 | 328.45 | 333.05 | 333.05 | -12.65 (-3.66%) | 5,405 |
| 21 Jun 2022 | INR | 315.45 | 348 | 314.9 | 345.7 | 345.7 | +14.25 (+4.30%) | 12,346 |
| 20 Jun 2022 | INR | 407.2 | 414.95 | 325.75 | 331.45 | 331.45 | -75.7 (-18.59%) | 82,253 |
| 17 Jun 2022 | INR | 395 | 414.9 | 386.2 | 407.15 | 407.15 | +13.1 (+3.32%) | 26,369 |
