| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 424 | 435.3 | 390 | 394.05 | 394.05 | -19 (-4.60%) | 39,876 |
| 15 Jun 2022 | INR | 432.8 | 457.95 | 387.5 | 413.05 | 413.05 | -5.05 (-1.21%) | 136,550 |
| 14 Jun 2022 | INR | 350 | 420.7 | 337.1 | 418.1 | 418.1 | +67.5 (+19.25%) | 117,122 |
| 13 Jun 2022 | INR | 370.75 | 379.95 | 342.5 | 350.6 | 350.6 | -20.15 (-5.43%) | 22,846 |
| 10 Jun 2022 | INR | 348.95 | 375 | 341.25 | 370.75 | 370.75 | +29.95 (+8.79%) | 51,946 |
| 9 Jun 2022 | INR | 313.55 | 346.65 | 313.55 | 340.8 | 340.8 | +31.25 (+10.10%) | 19,681 |
| 8 Jun 2022 | INR | 314 | 318.55 | 306.4 | 309.55 | 309.55 | -2.85 (-0.91%) | 1,280 |
| 7 Jun 2022 | INR | 303.2 | 323.75 | 303.1 | 312.4 | 312.4 | +5.95 (+1.94%) | 10,489 |
| 6 Jun 2022 | INR | 300.75 | 312 | 300.75 | 306.45 | 306.45 | -4.1 (-1.32%) | 4,051 |
| 3 Jun 2022 | INR | 319.9 | 322 | 308.85 | 310.55 | 310.55 | +8.2 (+2.71%) | 4,409 |
| 2 Jun 2022 | INR | 305 | 316.4 | 300 | 302.35 | 302.35 | +2.25 (+0.75%) | 7,248 |
| 1 Jun 2022 | INR | 317 | 328.8 | 297.85 | 300.1 | 300.1 | -5.7 (-1.86%) | 11,077 |
| 31 May 2022 | INR | 295 | 305.8 | 290.05 | 305.8 | 305.8 | +27.8 (+10%) | 12,282 |
| 30 May 2022 | INR | 280 | 284.35 | 275.5 | 278 | 278 | +0.55 (+0.20%) | 5,977 |
| 27 May 2022 | INR | 275.4 | 284.35 | 270.35 | 277.45 | 277.45 | +7 (+2.59%) | 5,576 |
| 26 May 2022 | INR | 276.85 | 288.65 | 255.25 | 270.45 | 270.45 | +2.3 (+0.86%) | 11,087 |
| 25 May 2022 | INR | 293.3 | 298.15 | 264.05 | 268.15 | 268.15 | -22.45 (-7.73%) | 6,363 |
| 24 May 2022 | INR | 290 | 307.9 | 282.6 | 290.6 | 290.6 | -3.85 (-1.31%) | 9,898 |
| 23 May 2022 | INR | 281.85 | 304.5 | 274.75 | 294.45 | 294.45 | +17.6 (+6.36%) | 17,292 |
| 20 May 2022 | INR | 284 | 284 | 273.9 | 276.85 | 276.85 | +9.15 (+3.42%) | 951 |
| 19 May 2022 | INR | 271.6 | 273.55 | 265 | 267.7 | 267.7 | -13.25 (-4.72%) | 9,188 |
| 18 May 2022 | INR | 294 | 296.1 | 275.95 | 280.95 | 280.95 | -1.8 (-0.64%) | 13,810 |
| 17 May 2022 | INR | 262.35 | 285.05 | 255.75 | 282.75 | 282.75 | +23.6 (+9.11%) | 10,394 |
| 16 May 2022 | INR | 254 | 264 | 251.75 | 259.15 | 259.15 | +14.55 (+5.95%) | 5,992 |
| 13 May 2022 | INR | 242.6 | 256 | 238 | 244.6 | 244.6 | +9.8 (+4.17%) | 13,249 |
| 12 May 2022 | INR | 250 | 250.8 | 228.15 | 234.8 | 234.8 | -18.55 (-7.32%) | 16,842 |
| 11 May 2022 | INR | 262 | 272.95 | 240.6 | 253.35 | 253.35 | -13.95 (-5.22%) | 8,213 |
| 10 May 2022 | INR | 275.05 | 283.55 | 265.55 | 267.3 | 267.3 | -10.35 (-3.73%) | 2,567 |
| 9 May 2022 | INR | 285.2 | 290.25 | 272.95 | 277.65 | 277.65 | -15.25 (-5.21%) | 12,369 |
| 6 May 2022 | INR | 281.1 | 295.8 | 274.95 | 292.9 | 292.9 | +4.85 (+1.68%) | 9,890 |
