| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 300 | 310 | 286.4 | 288.05 | 288.05 | +5.65 (+2.00%) | 17,344 |
| 4 May 2022 | INR | 302.05 | 314.9 | 278.15 | 282.4 | 282.4 | -26.5 (-8.58%) | 8,444 |
| 2 May 2022 | INR | 307.2 | 320.3 | 303.95 | 308.9 | 308.9 | -4.7 (-1.50%) | 8,685 |
| 29 Apr 2022 | INR | 312.65 | 326.55 | 308.9 | 313.6 | 313.6 | +0.05 (+0.02%) | 8,493 |
| 28 Apr 2022 | INR | 322.15 | 326.6 | 312.4 | 313.55 | 313.55 | -1.75 (-0.56%) | 2,992 |
| 27 Apr 2022 | INR | 317.25 | 319.9 | 313.25 | 315.3 | 315.3 | -9.3 (-2.87%) | 2,880 |
| 26 Apr 2022 | INR | 319 | 327.95 | 313.3 | 324.6 | 324.6 | +11.85 (+3.79%) | 4,529 |
| 25 Apr 2022 | INR | 324.3 | 328 | 310.05 | 312.75 | 312.75 | -16.6 (-5.04%) | 5,050 |
| 22 Apr 2022 | INR | 335.05 | 340.55 | 329 | 329.35 | 329.35 | -2.65 (-0.80%) | 3,470 |
| 21 Apr 2022 | INR | 338.55 | 345 | 329.55 | 332 | 332 | +3.05 (+0.93%) | 10,285 |
| 20 Apr 2022 | INR | 348.6 | 348.6 | 327 | 328.95 | 328.95 | -0.6 (-0.18%) | 28,895 |
| 19 Apr 2022 | INR | 359.7 | 368 | 325 | 329.55 | 329.55 | -24.7 (-6.97%) | 60,141 |
| 18 Apr 2022 | INR | 329.9 | 354.25 | 301.2 | 354.25 | 354.25 | +32.2 (+10.00%) | 99,709 |
| 13 Apr 2022 | INR | 274.5 | 322.05 | 271.6 | 322.05 | 322.05 | +53.65 (+19.99%) | 97,601 |
| 12 Apr 2022 | INR | 283 | 287.95 | 263.4 | 268.4 | 268.4 | -10.95 (-3.92%) | 48,821 |
| 11 Apr 2022 | INR | 234.25 | 279.8 | 232.55 | 279.35 | 279.35 | +46.15 (+19.79%) | 155,559 |
| 8 Apr 2022 | INR | 215.2 | 235.95 | 215.2 | 233.2 | 233.2 | +2.3 (+1.00%) | 3,318 |
| 7 Apr 2022 | INR | 244 | 244 | 229.5 | 230.9 | 230.9 | +2.5 (+1.09%) | 14,050 |
| 6 Apr 2022 | INR | 222.4 | 237 | 218.95 | 228.4 | 228.4 | +4.8 (+2.15%) | 16,432 |
| 5 Apr 2022 | INR | 224.45 | 226.8 | 223 | 223.6 | 223.6 | +1.45 (+0.65%) | 2,687 |
| 4 Apr 2022 | INR | 210.6 | 227 | 210.6 | 222.15 | 222.15 | +3.5 (+1.60%) | 3,588 |
| 1 Apr 2022 | INR | 210.65 | 224 | 206.5 | 218.65 | 218.65 | +8 (+3.80%) | 10,676 |
| 31 Mar 2022 | INR | 214.75 | 217.35 | 210 | 210.65 | 210.65 | -2.25 (-1.06%) | 7,266 |
| 30 Mar 2022 | INR | 216.85 | 226.5 | 208.8 | 212.9 | 212.9 | -0.3 (-0.14%) | 6,324 |
| 29 Mar 2022 | INR | 222.7 | 224.5 | 211 | 213.2 | 213.2 | -5.9 (-2.69%) | 7,219 |
| 28 Mar 2022 | INR | 225.1 | 225.1 | 217.2 | 219.1 | 219.1 | -3.6 (-1.62%) | 10,121 |
| 25 Mar 2022 | INR | 229.35 | 230.1 | 221 | 222.7 | 222.7 | -4.55 (-2.00%) | 11,271 |
| 24 Mar 2022 | INR | 231.45 | 235.6 | 226.4 | 227.25 | 227.25 | -3.55 (-1.54%) | 2,552 |
| 23 Mar 2022 | INR | 234.9 | 241.6 | 229 | 230.8 | 230.8 | +4.1 (+1.81%) | 11,009 |
| 22 Mar 2022 | INR | 226.85 | 230.95 | 225.8 | 226.7 | 226.7 | +1 (+0.44%) | 1,638 |
