| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 230.75 | 234 | 225 | 225.7 | 225.7 | -5.2 (-2.25%) | 7,052 |
| 17 Mar 2022 | INR | 240 | 242 | 228.2 | 230.9 | 230.9 | -1.25 (-0.54%) | 4,019 |
| 16 Mar 2022 | INR | 234.2 | 242 | 229.9 | 232.15 | 232.15 | +4.3 (+1.89%) | 19,164 |
| 15 Mar 2022 | INR | 237 | 244 | 225 | 227.85 | 227.85 | -4.6 (-1.98%) | 14,306 |
| 14 Mar 2022 | INR | 232.7 | 251.95 | 225.7 | 232.45 | 232.45 | +4.8 (+2.11%) | 46,581 |
| 11 Mar 2022 | INR | 223.3 | 230.75 | 223.15 | 227.65 | 227.65 | +2.4 (+1.07%) | 4,602 |
| 10 Mar 2022 | INR | 238.2 | 242 | 223 | 225.25 | 225.25 | -3.95 (-1.72%) | 19,836 |
| 9 Mar 2022 | INR | 245 | 245 | 213.65 | 229.2 | 229.2 | +16.6 (+7.81%) | 34,473 |
| 8 Mar 2022 | INR | 211.15 | 218.75 | 210 | 212.6 | 212.6 | +4.9 (+2.36%) | 2,575 |
| 7 Mar 2022 | INR | 224.8 | 224.8 | 201.4 | 207.7 | 207.7 | -14.7 (-6.61%) | 10,868 |
| 4 Mar 2022 | INR | 235.9 | 235.9 | 218.4 | 222.4 | 222.4 | -8.55 (-3.70%) | 9,151 |
| 3 Mar 2022 | INR | 238.05 | 245.4 | 229.55 | 230.95 | 230.95 | -0.95 (-0.41%) | 19,011 |
| 2 Mar 2022 | INR | 225 | 246.8 | 208 | 231.9 | 231.9 | +18.8 (+8.82%) | 38,196 |
| 28 Feb 2022 | INR | 201 | 221.65 | 192 | 213.1 | 213.1 | +16.2 (+8.23%) | 16,735 |
| 25 Feb 2022 | INR | 197 | 205.1 | 188.4 | 196.9 | 196.9 | +17 (+9.45%) | 13,574 |
| 24 Feb 2022 | INR | 195.95 | 199.4 | 178 | 179.9 | 179.9 | -26.6 (-12.88%) | 15,932 |
| 23 Feb 2022 | INR | 177.3 | 207.75 | 176.65 | 206.5 | 206.5 | +33.35 (+19.26%) | 11,236 |
| 22 Feb 2022 | INR | 171 | 178.2 | 171 | 173.15 | 173.15 | -12.6 (-6.78%) | 6,154 |
| 21 Feb 2022 | INR | 196 | 196 | 184 | 185.75 | 185.75 | -10.8 (-5.49%) | 7,653 |
| 18 Feb 2022 | INR | 202.15 | 202.35 | 195.05 | 196.55 | 196.55 | -5.65 (-2.79%) | 2,696 |
| 17 Feb 2022 | INR | 209.6 | 212.4 | 201.65 | 202.2 | 202.2 | -1.6 (-0.79%) | 5,077 |
| 16 Feb 2022 | INR | 206.35 | 206.35 | 200.85 | 203.8 | 203.8 | +5.2 (+2.62%) | 2,582 |
| 15 Feb 2022 | INR | 195 | 203 | 187.3 | 198.6 | 198.6 | +2.45 (+1.25%) | 7,969 |
| 14 Feb 2022 | INR | 212 | 212 | 188.65 | 196.15 | 196.15 | -17 (-7.98%) | 9,015 |
| 11 Feb 2022 | INR | 218.35 | 219.1 | 211.2 | 213.15 | 213.15 | -4 (-1.84%) | 3,846 |
| 10 Feb 2022 | INR | 223.95 | 225.1 | 214 | 217.15 | 217.15 | -1.9 (-0.87%) | 5,371 |
| 9 Feb 2022 | INR | 220.2 | 227 | 217.25 | 219.05 | 219.05 | -0.8 (-0.36%) | 4,863 |
| 8 Feb 2022 | INR | 226.75 | 231.45 | 218.35 | 219.85 | 219.85 | -6.8 (-3.00%) | 8,249 |
| 7 Feb 2022 | INR | 267 | 267 | 225 | 226.65 | 226.65 | +4.05 (+1.82%) | 15,353 |
| 4 Feb 2022 | INR | 235.35 | 239.25 | 215.25 | 222.6 | 222.6 | -10.15 (-4.36%) | 20,792 |
