| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 248 | 248 | 231.45 | 232.75 | 232.75 | -4.65 (-1.96%) | 7,719 |
| 2 Feb 2022 | INR | 230 | 245.8 | 230 | 237.4 | 237.4 | +9.1 (+3.99%) | 24,284 |
| 1 Feb 2022 | INR | 231.25 | 231.85 | 216.3 | 228.3 | 228.3 | +0.05 (+0.02%) | 12,791 |
| 31 Jan 2022 | INR | 259.95 | 262.95 | 225.15 | 228.25 | 228.25 | -8.65 (-3.65%) | 96,490 |
| 28 Jan 2022 | INR | 201.95 | 236.9 | 198.75 | 236.9 | 236.9 | +39.45 (+19.98%) | 96,185 |
| 27 Jan 2022 | INR | 192.35 | 199 | 191 | 197.45 | 197.45 | +9.2 (+4.89%) | 9,942 |
| 25 Jan 2022 | INR | 172.3 | 195.55 | 171.25 | 188.25 | 188.25 | +10.85 (+6.12%) | 21,529 |
| 24 Jan 2022 | INR | 193.4 | 197.7 | 173 | 177.4 | 177.4 | -20.45 (-10.34%) | 26,816 |
| 21 Jan 2022 | INR | 203 | 210.85 | 192.95 | 197.85 | 197.85 | -7.35 (-3.58%) | 9,702 |
| 20 Jan 2022 | INR | 209 | 217.45 | 204.45 | 205.2 | 205.2 | -3.95 (-1.89%) | 9,152 |
| 19 Jan 2022 | INR | 204.85 | 216.05 | 200.6 | 209.15 | 209.15 | +8.7 (+4.34%) | 12,124 |
| 18 Jan 2022 | INR | 213.4 | 213.75 | 197.05 | 200.45 | 200.45 | -12.35 (-5.80%) | 11,966 |
| 17 Jan 2022 | INR | 214.8 | 218.5 | 210.8 | 212.8 | 212.8 | +5.3 (+2.55%) | 11,109 |
| 14 Jan 2022 | INR | 205.3 | 214.8 | 204.75 | 207.5 | 207.5 | -0.15 (-0.07%) | 10,968 |
| 13 Jan 2022 | INR | 201.25 | 218.9 | 198 | 207.65 | 207.65 | +7.45 (+3.72%) | 33,968 |
| 12 Jan 2022 | INR | 203 | 223.7 | 196.05 | 200.2 | 200.2 | +7.85 (+4.08%) | 104,255 |
| 11 Jan 2022 | INR | 163.7 | 192.35 | 162 | 192.35 | 192.35 | +32.05 (+19.99%) | 46,382 |
| 10 Jan 2022 | INR | 161 | 163.8 | 159.8 | 160.3 | 160.3 | 0.0 (0.0%) | 5,236 |
| 7 Jan 2022 | INR | 172 | 172 | 158.2 | 160.3 | 160.3 | +0.3 (+0.19%) | 5,366 |
| 6 Jan 2022 | INR | 158.1 | 162.4 | 156.65 | 160 | 160 | +1.9 (+1.20%) | 3,729 |
| 5 Jan 2022 | INR | 160.05 | 160.85 | 156.05 | 158.1 | 158.1 | -1.85 (-1.16%) | 5,842 |
| 4 Jan 2022 | INR | 162.65 | 162.9 | 158 | 159.95 | 159.95 | +2.75 (+1.75%) | 8,635 |
| 3 Jan 2022 | INR | 165.05 | 165.85 | 156 | 157.2 | 157.2 | -6.95 (-4.23%) | 6,643 |
| 31 Dec 2021 | INR | 164.15 | 168.2 | 163.1 | 164.15 | 164.15 | -1.85 (-1.11%) | 3,083 |
| 30 Dec 2021 | INR | 166 | 169.7 | 163.2 | 166 | 166 | +2.05 (+1.25%) | 6,547 |
| 29 Dec 2021 | INR | 171 | 173 | 160.3 | 163.95 | 163.95 | -2.15 (-1.29%) | 25,147 |
| 28 Dec 2021 | INR | 159.95 | 170.5 | 155.2 | 166.1 | 166.1 | +16.35 (+10.92%) | 53,553 |
| 27 Dec 2021 | INR | 146.5 | 153.6 | 144.35 | 149.75 | 149.75 | +3.7 (+2.53%) | 6,641 |
| 24 Dec 2021 | INR | 150.25 | 151.05 | 143.1 | 146.05 | 146.05 | -1.55 (-1.05%) | 6,931 |
| 23 Dec 2021 | INR | 153.8 | 153.8 | 141.35 | 147.6 | 147.6 | +5.6 (+3.94%) | 4,634 |
