| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 893.2 | 916.75 | 860 | 881.45 | 881.45 | -13.95 (-1.56%) | 5,876 |
| 23 Feb 2024 | INR | 910.1 | 944 | 882.05 | 895.4 | 895.4 | -22.05 (-2.40%) | 20,648 |
| 22 Feb 2024 | INR | 877.1 | 952.25 | 844.8 | 917.45 | 917.45 | +66.65 (+7.83%) | 100,907 |
| 21 Feb 2024 | INR | 736.65 | 871.65 | 727.6 | 850.8 | 850.8 | +124.4 (+17.13%) | 60,854 |
| 20 Feb 2024 | INR | 731 | 745.95 | 722.4 | 726.4 | 726.4 | -2.75 (-0.38%) | 11,029 |
| 19 Feb 2024 | INR | 767.6 | 767.6 | 722.9 | 729.15 | 729.15 | -23.4 (-3.11%) | 14,604 |
| 16 Feb 2024 | INR | 758.35 | 774.2 | 750 | 752.55 | 752.55 | -5.55 (-0.73%) | 4,387 |
| 15 Feb 2024 | INR | 790.35 | 797.4 | 752.4 | 758.1 | 758.1 | -23.6 (-3.02%) | 17,759 |
| 14 Feb 2024 | INR | 751 | 799.8 | 745.05 | 781.7 | 781.7 | +12.95 (+1.68%) | 21,294 |
| 13 Feb 2024 | INR | 796.05 | 796.05 | 751 | 768.75 | 768.75 | +12.6 (+1.67%) | 28,468 |
| 12 Feb 2024 | INR | 725.8 | 813 | 694 | 756.15 | 756.15 | +36.1 (+5.01%) | 50,325 |
| 9 Feb 2024 | INR | 725 | 745.35 | 691.35 | 720.05 | 720.05 | +11.95 (+1.69%) | 30,303 |
| 8 Feb 2024 | INR | 709.2 | 719.1 | 684.8 | 708.1 | 708.1 | +9 (+1.29%) | 10,677 |
| 7 Feb 2024 | INR | 703.1 | 714.95 | 681.15 | 699.1 | 699.1 | +31.75 (+4.76%) | 7,938 |
| 6 Feb 2024 | INR | 693.65 | 693.65 | 666 | 667.35 | 667.35 | -7.35 (-1.09%) | 9,056 |
| 5 Feb 2024 | INR | 670.15 | 694.5 | 658.35 | 674.7 | 674.7 | +21.6 (+3.31%) | 14,442 |
| 2 Feb 2024 | INR | 675.4 | 675.4 | 648.45 | 653.1 | 653.1 | -9.05 (-1.37%) | 1,419 |
| 1 Feb 2024 | INR | 689.85 | 689.85 | 653.55 | 662.15 | 662.15 | +9.9 (+1.52%) | 3,539 |
| 31 Jan 2024 | INR | 641.45 | 661.95 | 641.45 | 652.25 | 652.25 | +5.25 (+0.81%) | 4,123 |
| 30 Jan 2024 | INR | 653.5 | 658.2 | 642.3 | 647 | 647 | -4.85 (-0.74%) | 2,247 |
| 29 Jan 2024 | INR | 672 | 675 | 645.55 | 651.85 | 651.85 | -9.8 (-1.48%) | 4,138 |
| 25 Jan 2024 | INR | 659.75 | 672.25 | 657 | 661.65 | 661.65 | +9.3 (+1.43%) | 1,685 |
| 24 Jan 2024 | INR | 643.75 | 655 | 637.95 | 652.35 | 652.35 | +18.95 (+2.99%) | 2,743 |
| 23 Jan 2024 | INR | 670.1 | 685 | 621.6 | 633.4 | 633.4 | -34.1 (-5.11%) | 7,534 |
| 20 Jan 2024 | INR | 686.55 | 686.55 | 665.55 | 667.5 | 667.5 | -3 (-0.45%) | 780 |
| 19 Jan 2024 | INR | 676.05 | 708.5 | 665 | 670.5 | 670.5 | -5.15 (-0.76%) | 4,532 |
| 18 Jan 2024 | INR | 688 | 689.65 | 662.3 | 675.65 | 675.65 | -15.1 (-2.19%) | 2,553 |
| 17 Jan 2024 | INR | 672.05 | 703 | 641.05 | 690.75 | 690.75 | +31.9 (+4.84%) | 10,334 |
| 16 Jan 2024 | INR | 700 | 700 | 638.95 | 658.85 | 658.85 | -29.5 (-4.29%) | 4,924 |
| 15 Jan 2024 | INR | 696.85 | 704.05 | 683.6 | 688.35 | 688.35 | -6.55 (-0.94%) | 4,692 |
