| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 155 | 155 | 140.3 | 142 | 142 | +3.1 (+2.23%) | 1,468 |
| 21 Dec 2021 | INR | 139.1 | 145 | 138.35 | 138.9 | 138.9 | -0.1 (-0.07%) | 5,315 |
| 20 Dec 2021 | INR | 142.2 | 144.8 | 138 | 139 | 139 | -3.9 (-2.73%) | 6,273 |
| 17 Dec 2021 | INR | 146.75 | 146.9 | 141 | 142.9 | 142.9 | -4.3 (-2.92%) | 6,354 |
| 16 Dec 2021 | INR | 147.9 | 149.05 | 146 | 147.2 | 147.2 | +1.25 (+0.86%) | 3,336 |
| 15 Dec 2021 | INR | 150.95 | 151.7 | 145.1 | 145.95 | 145.95 | -3.1 (-2.08%) | 2,376 |
| 14 Dec 2021 | INR | 149.35 | 154 | 148 | 149.05 | 149.05 | -1.75 (-1.16%) | 2,859 |
| 13 Dec 2021 | INR | 163 | 163 | 150 | 150.8 | 150.8 | -5.1 (-3.27%) | 3,670 |
| 10 Dec 2021 | INR | 149.95 | 163 | 148.35 | 155.9 | 155.9 | +5.65 (+3.76%) | 26,204 |
| 9 Dec 2021 | INR | 149.3 | 154.05 | 148.9 | 150.25 | 150.25 | +0.1 (+0.07%) | 1,880 |
| 8 Dec 2021 | INR | 155.7 | 157.05 | 147.65 | 150.15 | 150.15 | -2.1 (-1.38%) | 12,792 |
| 7 Dec 2021 | INR | 141.35 | 162 | 140.5 | 152.25 | 152.25 | +12.75 (+9.14%) | 17,808 |
| 6 Dec 2021 | INR | 138 | 143.2 | 138 | 139.5 | 139.5 | -2.2 (-1.55%) | 2,063 |
| 3 Dec 2021 | INR | 146.9 | 147.2 | 141.6 | 141.7 | 141.7 | -0.65 (-0.46%) | 4,915 |
| 2 Dec 2021 | INR | 140.8 | 145.9 | 137.9 | 142.35 | 142.35 | -0.15 (-0.11%) | 12,538 |
| 1 Dec 2021 | INR | 138.9 | 144.15 | 137.9 | 142.5 | 142.5 | +5.35 (+3.90%) | 5,023 |
| 30 Nov 2021 | INR | 136.45 | 144.25 | 136.45 | 137.15 | 137.15 | +2.7 (+2.01%) | 923 |
| 29 Nov 2021 | INR | 136.2 | 138.05 | 132.75 | 134.45 | 134.45 | -7.9 (-5.55%) | 2,269 |
| 28 Nov 2021 | INR | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 144.8 | 145.7 | 141 | 142.35 | 142.35 | -3.8 (-2.60%) | 1,110 |
| 25 Nov 2021 | INR | 140.05 | 151.2 | 140.05 | 146.15 | 146.15 | +3.55 (+2.49%) | 9,936 |
| 24 Nov 2021 | INR | 143.65 | 146.75 | 142 | 142.6 | 142.6 | -2.2 (-1.52%) | 6,313 |
| 23 Nov 2021 | INR | 143.05 | 147.2 | 141.95 | 144.8 | 144.8 | +1.8 (+1.26%) | 2,926 |
| 22 Nov 2021 | INR | 165 | 165 | 142.4 | 143 | 143 | -2.25 (-1.55%) | 1,173 |
| 18 Nov 2021 | INR | 149.7 | 150 | 145.2 | 145.25 | 145.25 | -3.7 (-2.48%) | 1,444 |
| 17 Nov 2021 | INR | 146.45 | 149.5 | 144.45 | 148.95 | 148.95 | +3.4 (+2.34%) | 3,117 |
| 16 Nov 2021 | INR | 148.15 | 149.8 | 142.95 | 145.55 | 145.55 | -2.05 (-1.39%) | 804 |
| 15 Nov 2021 | INR | 150.7 | 151 | 146.6 | 147.6 | 147.6 | -1.6 (-1.07%) | 6,646 |
| 12 Nov 2021 | INR | 143.05 | 152.35 | 142 | 149.2 | 149.2 | +6.65 (+4.67%) | 6,533 |
