| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 145.5 | 146.4 | 140.75 | 142.55 | 142.55 | -1.75 (-1.21%) | 6,462 |
| 10 Nov 2021 | INR | 144.7 | 146.95 | 143.9 | 144.3 | 144.3 | -1.45 (-0.99%) | 569 |
| 9 Nov 2021 | INR | 146.1 | 147.45 | 143.3 | 145.75 | 145.75 | +2.35 (+1.64%) | 3,668 |
| 8 Nov 2021 | INR | 146.35 | 146.7 | 138.35 | 143.4 | 143.4 | +0.1 (+0.07%) | 4,747 |
| 4 Nov 2021 | INR | 143.65 | 144.7 | 142.1 | 143.3 | 143.3 | +2.35 (+1.67%) | 236 |
| 3 Nov 2021 | INR | 149.5 | 149.55 | 139.2 | 140.95 | 140.95 | -5.55 (-3.79%) | 5,200 |
| 2 Nov 2021 | INR | 150.7 | 150.95 | 145.4 | 146.5 | 146.5 | +0.5 (+0.34%) | 3,060 |
| 1 Nov 2021 | INR | 150.15 | 151 | 146 | 146 | 146 | -3.1 (-2.08%) | 1,718 |
| 29 Oct 2021 | INR | 142.8 | 152 | 139.4 | 149.1 | 149.1 | +6.9 (+4.85%) | 3,945 |
| 28 Oct 2021 | INR | 146.45 | 148.3 | 140 | 142.2 | 142.2 | -5.95 (-4.02%) | 11,097 |
| 27 Oct 2021 | INR | 144.55 | 150 | 144.55 | 148.15 | 148.15 | -0.9 (-0.60%) | 1,655 |
| 26 Oct 2021 | INR | 144.95 | 151.35 | 142.85 | 149.05 | 149.05 | +4.5 (+3.11%) | 1,045 |
| 25 Oct 2021 | INR | 144.15 | 150.45 | 141.25 | 144.55 | 144.55 | -3.85 (-2.59%) | 4,706 |
| 22 Oct 2021 | INR | 154.7 | 154.7 | 146.2 | 148.4 | 148.4 | +1.55 (+1.06%) | 448 |
| 21 Oct 2021 | INR | 155.5 | 155.5 | 145.6 | 146.85 | 146.85 | -4.5 (-2.97%) | 10,199 |
| 20 Oct 2021 | INR | 156.2 | 158.55 | 147.8 | 151.35 | 151.35 | -4.85 (-3.10%) | 9,532 |
| 19 Oct 2021 | INR | 170.8 | 170.8 | 151.1 | 156.2 | 156.2 | -11.25 (-6.72%) | 8,253 |
| 18 Oct 2021 | INR | 173.8 | 176.2 | 165.95 | 167.45 | 167.45 | -1.25 (-0.74%) | 10,084 |
| 14 Oct 2021 | INR | 170 | 176 | 166 | 168.7 | 168.7 | +3.05 (+1.84%) | 9,510 |
| 13 Oct 2021 | INR | 169.9 | 172.15 | 165 | 165.65 | 165.65 | -2 (-1.19%) | 4,359 |
| 12 Oct 2021 | INR | 170.6 | 176 | 163.75 | 167.65 | 167.65 | -2.95 (-1.73%) | 18,019 |
| 11 Oct 2021 | INR | 162 | 182.15 | 162 | 170.6 | 170.6 | +12.75 (+8.08%) | 88,691 |
| 8 Oct 2021 | INR | 149.3 | 160.8 | 148.55 | 157.85 | 157.85 | +7.25 (+4.81%) | 6,995 |
| 7 Oct 2021 | INR | 146.4 | 157.05 | 145.8 | 150.6 | 150.6 | +4.8 (+3.29%) | 28,858 |
| 6 Oct 2021 | INR | 151.9 | 151.9 | 145.05 | 145.8 | 145.8 | -0.6 (-0.41%) | 5,912 |
| 5 Oct 2021 | INR | 145 | 150.5 | 145 | 146.4 | 146.4 | -1.45 (-0.98%) | 7,216 |
| 4 Oct 2021 | INR | 152.9 | 152.9 | 145.5 | 147.85 | 147.85 | +1.6 (+1.09%) | 3,644 |
| 1 Oct 2021 | INR | 158.9 | 158.9 | 144.4 | 146.25 | 146.25 | -2.35 (-1.58%) | 1,855 |
| 30 Sep 2021 | INR | 150.1 | 151 | 147.5 | 148.6 | 148.6 | -3.55 (-2.33%) | 2,877 |
| 29 Sep 2021 | INR | 148 | 153 | 143.7 | 152.15 | 152.15 | +1.3 (+0.86%) | 12,190 |
