| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 150.05 | 153.25 | 143.45 | 150.85 | 150.85 | +1 (+0.67%) | 8,009 |
| 27 Sep 2021 | INR | 149.95 | 152.8 | 146.75 | 149.85 | 149.85 | +1.7 (+1.15%) | 14,939 |
| 24 Sep 2021 | INR | 149.85 | 153.7 | 145.6 | 148.15 | 148.15 | +1.7 (+1.16%) | 14,377 |
| 23 Sep 2021 | INR | 153.5 | 153.5 | 144.75 | 146.45 | 146.45 | -4.2 (-2.79%) | 10,501 |
| 22 Sep 2021 | INR | 151 | 154.5 | 141.2 | 150.65 | 150.65 | +9.45 (+6.69%) | 11,964 |
| 21 Sep 2021 | INR | 138.05 | 146.25 | 138.05 | 141.2 | 141.2 | -2.1 (-1.47%) | 1,145 |
| 20 Sep 2021 | INR | 140.7 | 152 | 140.7 | 143.3 | 143.3 | +2.6 (+1.85%) | 10,001 |
| 17 Sep 2021 | INR | 142.5 | 148.3 | 135.2 | 140.7 | 140.7 | -6.05 (-4.12%) | 8,931 |
| 16 Sep 2021 | INR | 145 | 153.65 | 142.95 | 146.75 | 146.75 | +7.05 (+5.05%) | 49,347 |
| 15 Sep 2021 | INR | 127.5 | 139.7 | 127.5 | 139.7 | 139.7 | +12.7 (+10.00%) | 14,804 |
| 14 Sep 2021 | INR | 134.4 | 134.4 | 125.35 | 127 | 127 | +0.85 (+0.67%) | 2,790 |
| 13 Sep 2021 | INR | 122.5 | 127.65 | 122.5 | 126.15 | 126.15 | +2.2 (+1.77%) | 3,611 |
| 9 Sep 2021 | INR | 122.65 | 129.3 | 122.55 | 123.95 | 123.95 | +1.4 (+1.14%) | 1,100 |
| 8 Sep 2021 | INR | 127.55 | 127.55 | 122 | 122.55 | 122.55 | -0.45 (-0.37%) | 961 |
| 7 Sep 2021 | INR | 127.6 | 128.6 | 121.95 | 123 | 123 | -2 (-1.60%) | 2,860 |
| 6 Sep 2021 | INR | 126.8 | 127.8 | 123.35 | 125 | 125 | -1.4 (-1.11%) | 3,899 |
| 3 Sep 2021 | INR | 126.5 | 128.6 | 122.35 | 126.4 | 126.4 | +2.2 (+1.77%) | 3,373 |
| 2 Sep 2021 | INR | 123.7 | 125.65 | 123.1 | 124.2 | 124.2 | +2.1 (+1.72%) | 2,731 |
| 1 Sep 2021 | INR | 122.05 | 126.75 | 120.55 | 122.1 | 122.1 | +0.4 (+0.33%) | 2,137 |
| 31 Aug 2021 | INR | 122.65 | 125.15 | 119.75 | 121.7 | 121.7 | +0.85 (+0.70%) | 3,038 |
| 30 Aug 2021 | INR | 126.8 | 126.8 | 119.6 | 120.85 | 120.85 | -2.1 (-1.71%) | 6,344 |
| 29 Aug 2021 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 123.8 | 124.1 | 121 | 122.95 | 122.95 | -0.25 (-0.20%) | 2,071 |
| 26 Aug 2021 | INR | 125 | 126.6 | 122 | 123.2 | 123.2 | -1.05 (-0.85%) | 3,450 |
| 25 Aug 2021 | INR | 119.5 | 129.1 | 119.5 | 124.25 | 124.25 | +2.2 (+1.80%) | 8,714 |
| 24 Aug 2021 | INR | 122.8 | 124.05 | 118.95 | 122.05 | 122.05 | +2.5 (+2.09%) | 4,554 |
| 23 Aug 2021 | INR | 130 | 131 | 117.1 | 119.55 | 119.55 | -9.8 (-7.58%) | 13,073 |
| 20 Aug 2021 | INR | 129.5 | 136 | 124.3 | 129.35 | 129.35 | -1.5 (-1.15%) | 6,448 |
| 18 Aug 2021 | INR | 127.35 | 134.8 | 116.25 | 130.85 | 130.85 | +6.75 (+5.44%) | 8,742 |
